Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter D Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <100.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 14 5/8 DPL s 1.08 5.6 15 1100 19 3/8 19 1/8 19 1/4 - 1/8 32 26 7/8 DQE 1.52 4.9 12 1424 31 1/4 30 3/4 31 - 1/4 14 1/4 6 3/4 DVI Hlth 14 63 7 1/8 7 7 12 7/8 6 5/8 DalSem 19 364 12 1/2 12 1/8 12 1/4 - 1/8 22 3/4 14 DameMr .06e .4 15 159 17 16 5/8 16 3/4 - 1/4 25 7/8 15 1/2 DamonC .10 .5 122 701 18 1/4 18 18 1/4 + 1/4 44 1/2 24 5/8 DanaCp 1.60 3.9 33 2672 41 1/4 40 3/8 41 1/8 + 1/8 25 7/8 17 7/8 Danher 28 39 23 3/8 23 1/8 23 3/8 + 1/4 15 7/8 9 1/8 Daniel .18 1.6 14 155 11 5/8 11 3/8 11 3/8 - 1/8 1 7/8 1/2 DtaDsg 112 1 1/4 1 1/8 1 1/8 21 7/8 7 1/8 DataGn 5932 12 7/8 11 7/8 12 7/8 +1 4 3/4 1 1/2 Datapt 174 1 5/8 1 1/2 1 1/2 - 1/8 7 7/8 5 Datpt pfA 1.00 16.3 10 6 1/8 6 1/8 6 1/8 - 1/4 7 7/8 4 5/8 DavWtr 13 5 1/4 5 1/4 5 1/4 - 1/8 77 3/4 55 3/4 DaytHd 1.52 2.0 20 1747 77 1/4 76 77 +1 8 5 3/8 DeSoto 363 94 7 5/8 7 1/4 7 1/4 - 1/4 31 3/4 22 3/4 DeanFd .60 2.2 18 181 27 1/2 27 27 1/4 + 1/4 9 3/4 9 DWGI .69 7.5 330 9 1/4 9 1/8 9 1/4 + 1/8 57 1/8 36 7/8 Deere 2.00 4.8 43 2410 41 1/2 40 3/8 41 1/4 + 3/8 1 1/4 1/4 DelVal 18 7/16 7/16 7/16 -1/16 23 3/4 20 DelmPL 1.54 6.8 14 222 22 1/2 22 3/8 22 1/2 75 1/4 48 7/8 DeltaAir 1.20 2.0 2308 59 5/8 58 3/8 59 1/8 + 5/8 56 1/4 50 3/8 DeltaA pf 3.50 6.2 468 56 1/4 55 3/4 56 1/4 + 1/2 25 1/4 11 5/8 DeltaW .40 3.4 7 559 12 11 5/8 11 5/8 - 3/8 2 3/4 1/2 Deltona 4 2 2 2 45 5/8 33 3/4 Deluxe 1.40 3.3 18 565 42 3/4 42 1/2 42 3/4 22 3/4 13 Destec 12 39 16 1/2 16 1/4 16 3/8 35 3/8 30 1/4 DetEd 1.98 6.3 8 1160 31 3/8 31 31 3/8 + 1/8 99 88 1/2 DetE pfC 7.68 7.9 z50 97 1/4 97 97 - 1/4 99 86 1/2 DetE pfD 7.45 7.6 z300 97 3/4 97 1/8 97 3/4 + 1/2 98 1/2 86 1/4 DetE pfE 7.36 7.8 z800 95 94 94 - 1/2 33 1/4 27 1/4 DetE prB 2.75 8.9 8 30 7/8 30 3/4 30 7/8 + 3/8 28 25 1/4 DetE prG 2.28 8.6 6 26 3/8 26 3/8 26 3/8 - 1/4 28 1/8 19 1/2 Dexter .88 3.6 22 124 24 7/8 24 5/8 24 3/4 29 9 3/8 Diagnst 27 1207 17 16 5/8 16 7/8 53 3/4 20 1/8 DiagPd .32 1.5 17 148 20 7/8 20 3/4 20 3/4 40 1/8 30 5/8 DialCp 1.12 2.9 14 751 38 3/8 38 38 1/4 + 1/4 63 52 1/2 DialCp pf 4.75 8.1 z200 58 1/2 58 1/2 58 1/2 - 1/2 13 7/8 8 1/2 Dial RE 1.28 15.1 53 55 8 3/4 8 1/2 8 1/2 - 1/8 23 5/8 15 5/8 DiaShm .52 2.6 20 304 19 5/8 19 1/8 19 5/8 + 3/8 5 1/2 2 1/4 DiaSO .46e 9.0 34 162 5 1/4 5 5 1/8 3 3/8 1 3/4 DianaCp 21 8 3 1/4 3 1/8 3 1/8 - 1/8 29 1/4 11 1/8 Diasonic 317 13 1/8 12 3/8 13 + 1/2 60 1/2 44 7/8 Diebold 1.68 3.0 18 633 56 1/2 56 1/4 56 3/8 + 1/8 23 5/8 13 3/4 DigtlCm 10 318 15 7/8 15 1/8 15 7/8 + 5/8 65 1/2 33 1/4 Digital 4840 34 33 1/4 33 1/2 - 3/8 45 1/2 30 Dilard s .08 .2 21 3270 41 1/8 40 1/8 41 +1 7 3/8 2 3/8 DimeNY 672 5 3/8 5 1/8 5 1/4 + 1/8 24 1/2 20 3/4 DscAut n 32 1128 23 3/8 22 3/8 23 3/8 +1 1/8 11 3/4 8 1/2 DiscCp .40 4.2 144 9 3/4 9 3/8 9 1/2 + 1/4 41 1/8 25 7/8 Disney s .21 .5 30 18178 39 1/8 37 3/4 39 + 1/2 2 3/8 1 DivrsIn 15 1 1 1 40 26 Dole .40 1.5 14 484 27 26 5/8 27 41 34 1/8 DomRs s 2.46 6.4 16 923 38 1/2 38 38 1/2 + 1/4 7 5/8 4 3/8 Domtar 29 4 1/2 4 3/8 4 1/2 + 1/8 38 23 5/8 Donald s .40 1.1 20 97 37 36 3/4 37 - 1/4 30 1/2 21 3/4 Donlley s .52 1.8 20 838 29 5/8 29 1/4 29 3/8 - 1/8 45 1/8 34 1/2 Dover .88 1.9 21 260 45 5/8 44 3/4 45 5/8 + 7/8 62 7/8 47 5/8 DowCh 2.60 4.7 23 1744 55 53 3/4 55 + 5/8 35 3/8 21 5/8 DowJns .76 2.7 29 694 28 1/8 27 7/8 28 18 10 5/8 Downy .32 2.7 8 37 12 11 7/8 12 + 1/8 10 1/2 5 3/4 Dravo 14 730 8 7 5/8 8 + 3/8 23 5/8 16 1/4 Dressr .60b 3.0 22 1866 19 3/4 19 1/8 19 3/4 + 1/4 50 33 1/2 Dreyfus .68 1.8 17 173 38 5/8 38 3/8 38 3/8 - 1/8 12 1/4 10 3/4 DryStG 1.02 8.9 53 11 1/2 11 3/8 11 1/2 + 1/8 11 1/2 9 5/8 DryStrt .78 7.6 1159 10 3/8 10 1/8 10 1/4 11 1/2 9 1/2 DrySM .71 7.1 920 10 1/4 9 7/8 10 - 1/8 54 7/8 43 DuPont 1.76 3.7 19 3732 47 1/2 46 3/8 47 3/8 + 3/8 54 1/2 45 1/8 DuPnt pfA 3.50 6.7 5 52 1/2 52 52 1/2 - 1/2 21 5/8 18 DufPCp n 17 77 21 1/4 21 21 + 1/4 10 3/4 9 3/8 DufPUtil .77e 7.9 1682 9 7/8 9 3/4 9 3/4 - 1/8 16 1/4 14 5/8 DufPTF n .96 6.5 110 15 14 3/4 14 3/4 - 1/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 800 35 1/8 34 7/8 35 1/8 + 1/8 104 95 3/8 Duke pfH 7.80 7.7 z380 101 1/2 100 3/4 101 1/4 - 1/4 28 3/8 26 3/8 Duke pfS 1.93 7.1 205 27 3/8 27 1/8 27 3/8 107 1/2 99 5/8 Duke pfK 8.28 8.0 z770 103 7/8 103 7/8 103 7/8 + 3/8 4 3/8 3 DukeRt .40 10.7 57 3 3/4 3 5/8 3 3/4 + 1/8 59 1/8 46 DunBrd 2.28 3.9 20 1486 58 57 1/2 58 + 1/4 27 1/4 24 Duq pfE 2.07 7.9 z50 26 1/8 26 1/8 26 1/8 - 1/8 27 1/2 24 1/8 Duq prK 2.10 8.3 1 25 1/4 25 1/4 25 1/4 + 1/8 96 1/2 84 1/2 Duq pfH 7.20 7.6 z200 95 94 1/2 94 1/2 -1 1/2 36 24 5/8 Duracel .32 .9 23 833 33 3/4 33 1/8 33 3/4 + 3/8 56 1/4 19 3/4 DutyF .10e .4 29 x2051 27 7/8 26 1/2 27 3/8 - 1/2 11 3 1/2 Dycom 168 4 1/8 4 4 - 1/8 9 7/8 5 1/2 Dyrsbg n .04 .7 1086 6 1/8 5 7/8 5 7/8 - 3/8 15 1/4 9 3/4 DynAm .20 1.5 18 5 13 12 3/4 13 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM