Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, NYSE - Beginning with letter Z
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <39.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	5/16	Zapata			28	 229	1 1/8	1	1 1/8		
6 1/4	2 7/8	Zemex				 106	6	5 5/8	5 7/8	+ 1/8	
11 1/8	5	ZenithE				 357	5 7/8	5 3/4	5 3/4		
19 1/2	13 3/4	ZenNtl	1.00	5.8	12	 102	17 1/4	17	17 1/8	+ 1/8	
7 1/2	6	Zenix	.82	12.6		 258	6 5/8	6 3/8	6 1/2	+ 1/8	
13 3/4	10	Zero	.40	3.0	20	 76	13 5/8	13 1/4	13 1/4	- 3/8	
38 1/8	27 3/4	ZurnIn	.88	2.6	23	 160	33 7/8	33 3/8	33 5/8	+ 3/8	
14 1/8	12	Zweig	1.14e	9.1		 423	12 5/8	12 1/2	12 1/2	- 1/8	
11 1/8	9 3/8	ZweigTl	.96	9.7		 1153	10	9 3/4	9 7/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM