Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter C Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <42.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 18 1/2 2 5/8 CII Fin 60 4 1/2 4 1/2 - 1/4 8 1/2 6 3/8 CIM .78e 10.9 19 7 1/8 7 1/8 3 5/8 1 1/8 CMI Cp 405 3 1/8 3 1/4 -1/16 12 1/8 8 3/4 CNL Rty 1.08 8.9 12 12 12 1/8 + 1/4 33 1/2 23 1/8 CSS 7 36 26 1/4 27 1/4 + 3/4 4 1/2 1 7/8 CSTEnt 364 2 3/16 2 1/4 3 1/8 3/4 CXR 30 1 3/16 1 3/16 +1/16 36 1/2 24 7/8 Cablvsn 384 26 3/4 27 15 3/8 5 5/8 CagleA .05e .3 10 57 14 3/4 14 3/4 - 3/8 16 5/8 11 3/8 CalEng 18 491 14 5/8 14 7/8 + 1/8 3 5/8 11/16 Calprop 20 7/8 7/8 -1/16 16 7 1/4 Cambrx .20 1.3 13 30 14 7/8 15 + 1/8 15 1/4 11 1/4 CMarc g .28 1 11 1/4 11 1/4 - 1/4 25 3/4 20 CdnOc g .40 1 22 1/2 22 1/2 6 3/8 5 3/8 CapHou .92e 15.0 13 124 6 6 1/8 + 1/8 7 7/8 5 1/8 Carmel 14 6 1/2 6 1/2 - 1/4 22 7/8 9 1/2 Caringtn 119 12 3/4 12 7/8 13 9 7/8 CastleA .40 3.4 196 24 11 3/4 11 3/4 23 1/8 19 3/4 CasFd 1.60e 7.0 22 22 1/2 22 3/4 6 3/4 3 5/8 CatalLt 13 4 3/4 4 3/4 - 1/4 12 1/2 2 1/2 CavalH .08 .6 16 262 12 12 3/8 - 1/8 4 1/4 1 3/4 Celutel 49 4 4 +1/16 4 5/16 3 5/8 CFCda g .01 .3 175 3 7/8 3 15/16 11 3/8 8 3/4 CentSe .70e 6.2 18 11 1/8 11 1/4 + 1/8 11 1/2 6 CtyCm .50t 6.5 146 7 1/2 7 3/4 36 3/8 3 1/2 ChDevB 11 167 5 1/4 5 1/4 - 1/4 37 3 5/8 ChDevA 11 1790 5 1/4 5 1/4 - 1/4 7 1/8 2 3/8 ChpEn 166 7 7 - 1/8 7 7/8 4 5/8 ChrtMed 118 6 6 1/8 + 1/4 12 7/8 6 7/8 Cheshre .60 5.7 29 40 10 1/2 10 1/2 + 1/8 28 5/8 8 5/8 CheySft s 50 1899 28 28 7/8 + 7/8 25 1/4 24 5/8 ChfInt pf 308 24 3/4 24 3/4 - 1/8 5 1/4 1/2 Chiles 7 1 3/8 1 3/8 2 1/2 1/2 ChipRsc 420 11/16 3/4 + 1/8 33 5/8 7 1/2 Citadel 7 3 16 3/8 16 3/8 - 1/8 4 3/8 1 3/4 CtzFst 19 885 3 7/16 3 1/2 20 1/4 10 1/2 ClearC s 52 5 19 3/4 19 3/4 - 1/4 5 1/4 2 1/4 CoastD 154 5 4 5/8 4 5/8 +1/16 14 1/2 5 5/8 Cognitr s 23 173 12 5/8 12 5/8 - 1/8 14 1/8 9 5/8 Cohu .36 2.6 10 54 13 1/8 13 3/4 + 5/8 20 1/2 14 1/4 ColAg pfA 2.50 16.9 x122 14 1/4 14 3/4 - 3/8 25 3/4 8 5/8 CollAH pf 2.49t 23.7 7 10 1/4 10 1/2 + 3/8 10 3/8 4 ColLb 511 4 1/4 4 3/8 + 1/8 9 6 ColREI .76 10.5 15 25 7 1/4 7 1/4 22 5/8 7 3/4 Cmptek s 61 71 17 3/4 18 3/8 - 1/4 5 5/8 3 1/4 ConcdF 28 2 4 1/4 4 1/4 + 1/8 5 3/8 3 1/2 ConcF B 4 4 1/4 4 1/4 18 3/4 8 1/2 CtlHme .20 1.5 51 180 12 1/4 13 1/4 +1 10 1/4 6 1/8 ContMtl 419 146 7 7/8 8 3/8 + 3/4 10 1/2 5 1/8 Convrsn 11 754 9 1/4 9 1/2 + 1/8 7 3/4 4 1/8 CnvstE 13 37 6 7/8 7 1/4 + 3/8 10 7 5/8 Copley .80 8.6 10 9 1/4 9 1/4 27 5/8 18 1/2 Cross 1.28 6.5 17 48 19 1/4 19 3/4 17 1/2 9 CrowlM 10 15 1/4 16 +1 26 1/2 14 1/4 CrnCP .20j 20 14 7/8 14 7/8 + 1/8 24 3/8 12 CrnCP B .20j 98 12 3/8 12 1/2 18 7/8 13 5/8 CwnCr .12 .8 14 7 14 1/8 14 1/8 7 1/4 3 5/8 CruisAm 195 6 1/4 6 3/8 - 1/8 21 7/8 16 1/2 CrystO n 2 21 21 1/8 + 1/8 22 3/4 14 3/8 Cubic .53 3.1 16 24 17 1/8 17 1/4 - 1/8 15 1/8 10 1/8 Curtce .64 4.5 19 93 14 3/8 14 3/8 - 1/8 3 1/4 1 Custmd s 12 164 1 3/4 2 1/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM