Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, AMEX - Beginning with letter D
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <43.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 20	 3/4	 3/4		
7 1/8	3 3/4	DRCA			53	 128	4 5/8	4 3/4	+ 1/8	
12 1/8	2 7/8	DWG				 816	11 1/4	11 1/2		
4 3/8	2 1/2	DanlHd				 103	3 3/8	3 3/8		
1 3/4	1	Datamt			5	 19	1 1/8	1 1/8	- 1/8	
19 3/4	4 3/4	Datarm s			11	 108	8	8 1/8	+ 1/4	
10 7/8	2 15/16	Davstr				 4572	10 5/8	11 1/4	+ 3/8	
6	15/16	Davst wt				 1617	5 3/4	6 1/2	+ 1/2	
17 1/4	2 1/4	Daxor			11	 375	7 7/8	7 7/8		
13 1/8	2 1/4	Decorat			10	 10	12 1/4	12 1/4	- 1/8	
8 5/8	5 1/4	DelElc			13	 22	6 1/8	6 1/8	- 1/8	
24 3/8	16 7/8	DelLab	.30	1.4	13	 5	22	22	+ 1/8	
32	17	Dk Nk wt				 1	28 1/4	28 1/4	+ 3/8	
2 3/8	1	Dsgntrn				 26	1 5/8	1 5/8	- 1/8	
3 1/8	1 1/4	DesgnI				 2	1 7/8	1 7/8	- 1/8	
16	7 5/8	DevnE			122	 1801	14 3/8	14 5/8	+ 1/4	
4	1 1/2	Diag A				 10	2 5/8	2 5/8	- 1/8	
3 5/8	1 5/8	Diag B				 35	2 5/8	2 7/8	+3/16	
4 3/8	2 3/4	DckMA g				 5	3 1/8	3 1/8		
2 1/2	1 1/8	Digicn wt				 10	1 5/8	1 5/8	- 1/8	
6 1/4	3 3/8	Digicon			19	 127	4 3/4	4 3/4	- 1/8	
5 3/4	2 1/2	Digitrn n			23	 28	5	5 1/8		
10 3/4	5 3/8	Dimark			16	 10	9 1/4	9 1/4		
12 7/8	11 1/8	DrPep pf	1.37	10.9		 7	12 3/8	12 5/8		
22 1/4	8 7/8	Donelly s	.28	1.7	14	 34	16	16 3/8	+ 1/8	
9 7/8	8 3/4	DryCal	.60	6.6		 53	9 1/8	9 1/8	- 1/8	
11	9 7/8	DryfMu	.72	6.9		 97	10 3/8	10 3/8	- 1/8	
5 1/2	3 7/8	Ducom			7	 3	4	4		
13 3/4	10	Duplex	.48	4.7	21	 4	10 1/4	10 1/4		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM