Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter G Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <46.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 11 5 3/8 5 3/8 + 1/4 14 5/8 7 1/4 Gainsco s .04 .3 19 44 13 3/4 13 3/4 + 1/8 7/16 1/16 Galac g 50 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.5 19 9 5/8 9 5/8 8 1/2 3 5/8 GamaB 197 27 3 7/8 3 15/16 -1/16 74 3/4 32 1/2 Garan 1.20 1.9 10 8 63 1/2 63 1/2 - 1/4 4 7/8 2 1/2 GaylCn 18 2 11/16 2 11/16 -1/16 2 1/4 2 GaylC wt 2026 2 1/4 2 5/16 +1/16 10 7/8 6 1/4 GelmS 60 8 3/4 8 7/8 - 3/8 2 3/8 1/2 GnAuto 6 15/16 15/16 +1/16 2 5/8 1 1/16 GnEmp 18 1 1/16 1 1/16 11 3/8 1 3/8 GenKinet 14 2 3/8 2 1/2 12 1/8 7 1/2 GnMicr 250 2 7 1/2 7 1/2 1 1/4 1/8 Genisco 43 3/16 1/4 +1/16 14 3/4 7 1/2 GenvDr .24b 3.1 9 78 7 1/2 7 5/8 1 3/16 9/16 GeodRs 2 3/4 3/4 26 1/4 16 7/8 GiantFd .68 3.6 16 720 18 1/2 19 + 5/8 14 6 1/4 GibCR s .14 2.1 15 12 6 3/4 6 3/4 - 1/8 14 1/2 8 GlcWat n 163 12 3/4 13 1/8 + 1/8 29 1/2 17 1/2 Glatfl s .70 3.9 13 505 17 5/8 18 + 1/2 5 1/2 2 3/8 GlblOcn .19e 7.6 5 30 2 1/2 2 1/2 -1/16 5 7/8 1/2 GoVideo 357 2 5/16 2 1/2 +3/16 2 3/4 3/16 GoVd wt 15 7/8 7/8 +1/16 5/8 1/4 GldFld 3 438 1/2 1/2 6 7/8 1 1/2 GldSm wi 13 1 1/2 1 9/16 -1/16 25 5/8 16 3/4 GorRup s .72 3.0 16 4 24 1/8 24 1/8 27 3/4 12 1/2 Graham .28 2.1 3 3 13 1/4 13 1/4 1 9/16 13/16 Grang g 120 1 5/16 1 7/16 +1/16 6 7/8 3 1/8 Grenm 6 35 5 1/8 5 1/4 12 3/8 6 1/2 GreyLne 570 9 9 3/8 + 1/2 7 1/2 3 3/4 GrdRnd 145 7 1/8 7 1/4 - 1/8 9 7/8 5 1/8 GrdnB 11 51 5 1/8 5 1/4 9 3 3/4 GCda g .20j 168 3 7/8 4 -5/16 21 1/8 7 3/8 Gundle 14 37 9 3/4 9 7/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM