Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter H Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <47.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/8 3 3/4 HMG 1 3 5/8 3 5/8 - 1/8 15 1/2 7 5/8 HUBCO .44a 2.9 11 29 15 1/4 15 1/4 12 6 1/2 HalEP .80 9.7 59 108 8 1/4 8 1/4 - 3/8 3 7/8 5/8 HallRty .13j 39 5/8 5/8 9 3/4 5 5/8 Halsey 23 261 7 5/16 7 5/16 - 1/8 15 5/8 5 7/8 HamptI 18 19 8 3/8 8 3/8 - 1/4 14 1/2 12 1/8 HmpUt .45e 3.2 29 14 14 - 1/8 55 3/4 51 HmpU pf 4.00 8.1 10 49 5/8 49 5/8 -1 3/8 13 7/8 6 3/8 HangOr 37 8 8 1/4 5/8 7/32 Han wtB 1922 9/32 9/32 7 7/8 1 13/16 Harken 329 2 11/16 2 3/4 -1/16 3 3/4 1 3/4 Harlyn s 10 55 2 1/2 2 1/2 + 1/8 5 5/8 3 5/8 Harold 19 200 4 1/4 4 1/4 + 1/8 35 1/4 22 1/4 Hasbro s .20 .6 18 2541 32 3/8 32 3/8 - 3/8 4 1/4 1 5/8 Hasb wt s 291 3 5/8 3 5/8 - 1/4 22 7/8 16 3/4 HlthCr 1.88 9.2 11 71 20 1/4 20 1/2 4 1/4 7/8 HlthCh 10 79 1 5/8 1 3/4 + 1/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 15 8 7/8 8 7/8 12 6 HlthPro 1885 6 3/8 7 + 5/8 3 5/8 1 1/4 Hltvst 64 1 1/4 1 5/16 11 6 5/8 Heartlnd 10 7 7/8 7 7/8 16 3/4 11 3/4 Heico .15 1.1 16 16 13 1/2 13 5/8 8 4 7/8 HeinWr .29t 5.8 10 5 5 - 1/8 11 6 3/8 HeistC s 12 10 7 1/2 7 1/2 + 1/8 9 3/8 2 1/2 Helionet 342 4 7/8 5 1/8 + 1/4 10 1/8 6 3/4 Hemlo n 263 7 7 1/8 - 1/8 24 1/4 11 1/2 HnlyIn 23 108 16 1/8 16 3/8 + 1/4 15 1/2 5 5/8 HtgMd s 9 6 3/8 6 1/2 + 1/8 3 3/8 1 7/8 Hilhav 10451 2 13/16 3 + 1/8 4 5/8 2 9/16 Holco 1.29e 9 17 2 13/16 2 13/16 - 1/8 14 1/2 11 1/8 HmeOil 2 12 1/2 12 1/2 27 7/8 5 5/8 Hondo 103 6 3/8 6 5/8 + 1/8 15 7/8 11 HoopHl s .25 1.7 21 x35 14 1/4 14 3/8 3 1 3/8 HrnHar 797 2 5/8 2 5/8 -1/16 9 7/8 8 1/2 HovnE n 209 9 1/2 10 3/4 +1 1/8 34 1/4 23 7/8 HowlIn 1.00 3.5 13 1 28 1/2 28 1/2 - 1/4 15 5/8 3 1/8 Howtek 114 1031 13 7/8 14 7/8 + 7/8 19 1/4 9 7/8 HudGn 11 1 10 10 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM