Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter I Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <48.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 2254 4 7/16 4 7/8 + 3/8 16 1/4 11 1/4 ICH pf 1.75 11.1 x127 15 5/8 15 3/4 + 1/8 11 1/4 3 1/4 ICN Bio .15 3.5 39 286 3 7/8 4 1/4 + 1/4 23 8 7/8 IGI 1188 430 11 3/4 11 7/8 2 1/4 9/16 IRT Cp 9 50 15/16 15/16 +1/16 4 1/2 2 1/4 Identix 251 2 5/8 2 11/16 45 1/8 31 7/8 ImpOil g 1.80 30 34 3/8 34 3/8 - 3/8 6 4 7/8 IncOpRT 2 5 1/4 5 1/4 8 3/4 4 3/8 Incstar 22 158 6 1/4 6 3/8 + 1/8 11 1/4 8 1/4 InefMkt .67e 7.2 80 9 1/8 9 1/4 10 3/4 6 5/8 Insteel .24b 2.3 14 17 10 1/2 10 5/8 + 1/8 13 1/4 8 1/2 Instron .12a 1.2 13 24 10 10 - 1/4 8 1/4 4 3/4 InsSy pf .25t 4.3 26 5 1/2 5 3/4 + 1/2 8 1/4 4 1/8 InstSy 9 1374 5 5 1/2 + 3/8 1 7/8 7/8 IntlgS n 10 1 1/4 1 1/4 -1/16 8 1/4 4 1/8 InCtPd 13 5 3/8 5 3/8 - 1/8 15 1/4 10 InFinSv .70 5.7 6 289 12 3/8 12 3/8 - 1/4 10 5/8 4 3/4 Interdig 839 6 3/4 7 + 1/8 11 5 1/4 Intrmgn .31t 3.5 16 213 8 5/8 8 3/4 + 1/8 1 1/8 vIntrmk 130 1/8 3/16 +1/16 1 1/16 vIntm pf 7 1/8 1/8 12 5 3/8 IntColn g 571 11 1/4 11 3/8 2 3/8 5/8 IntMovie 20 25 3/4 13/16 +1/16 17 3/8 4 1/2 IntMur 313 5 1/8 5 1/8 8 1/2 1/8 IntMur wt 74 3/4 3/4 7 1 3/8 IntVer s 22 1 3/16 1 1/4 - 3/8 1 7/8 1/8 IntTlch 45 5/32 5/32 9 3/4 1 3/4 IntTest 33 1 1/2 1 11/16 -1/16 6 1/4 1 7/8 IntThr 5 3 3 1/16 -1/16 11 1/4 7 3/4 IntPly n 54 10 3/8 10 5/8 + 1/4 6 1/8 2 1/4 IntvisB 72 3 5/8 3 5/8 - 1/4 41 3/8 21 5/8 IvaxCp s 62 3422 31 31 3/4 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM