Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, AMEX - Beginning with letter N
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <53.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.8	17	 2	20 1/8	20 1/8	+ 1/8	
4 5/16	2 1/8	NTNCom				 1969	4 1/4	4 3/4	+ 1/2	
2 1/8	 1/4	vNVR				 475	 5/8	 5/8	- 1/8	
8 1/8	5 1/2	Nabors			12	 510	6 1/8	6 1/8	- 1/8	
3 1/8	1 1/2	Nabr wt				 178	1 5/8	1 5/8		
13	3 1/4	Nantck			30	 79	11 1/2	11 7/8	+ 1/2	
14	7 1/2	NapaVl			16	 20	11 7/8	11 7/8	+ 1/8	
3/16	1/64	vNtEnv				 6	1/32	1/32		
13 7/8	11	NtGsO	.36b	2.7	24	 8	13 1/4	13 1/4	- 1/2	
15 3/8	9 5/8	NHltC	.64	4.6	11	 70	13 3/4	14	+ 3/8	
6 1/4	2 7/16	NtPatnt				 314	2 11/16	2 13/16	+ 1/8	
27 1/2	11 3/4	NtlRlty				 5	18 7/8	18 7/8		
16 7/8	10	NewLine			21	 373	11	11 1/2		
8 1/8	5 3/8	NMxAr			11	 3	6	6 1/8		
11 1/2	9 3/4	NYTEI	.64a	6.2		 1	10 3/8	10 3/8	- 1/8	
32 1/8	18 1/4	NY Tim	.56	2.1	69	 960	26 3/8	26 3/4	- 3/4	
15 1/8	4 3/4	NichlsA			11	 35	5 1/8	5 1/4	+ 1/8	
15	4 1/2	NichlsC			10	 139	4 1/2	4 3/4		
22 1/2	13 5/8	NorcA g	.60			 2	15 1/2	15 1/2	- 1/8	
9	5	Norex			20	 24	7 1/4	7 1/4	- 3/8	
12 3/4	3 1/2	NARec n				 140	4 3/4	4 3/4	- 1/4	
18	7	NAVac s				 268	8 1/4	8 1/4	- 1/4	
14	7 1/8	NCdO g	.20	1.9		 25	10 5/8	10 5/8	- 1/8	
4 7/16	1 1/2	NuHrz			28	 387	4 1/8	4 7/16	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM