Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter P Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <55.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 46 22 3/8 22 3/8 - 1/2 8 3/8 3 1/16 PLC Sys 486 3 5/8 3 7/8 + 1/2 9 5/8 7 PLC un 79 7 7/8 8 1/8 + 3/8 4 1/4 1 1/2 PLM 13 1 5/8 1 5/8 12 3/8 7 1/2 PMC .68 5.7 16 173 11 3/4 11 7/8 - 3/8 16 3/4 12 3/4 PSBP 1.60 10.2 13 3 15 5/8 15 5/8 - 1/8 55 44 PcEn pfC 4.50 8.7 z340 52 52 - 1/4 57 1/2 46 1/2 PcEn pfD 4.75 8.3 z70 57 57 22 3/4 18 5/8 PGEpfA 1.50 7.6 19 19 5/8 19 5/8 - 5/8 18 3/8 15 5/8 PGEpfC 1.25 7.1 3 17 1/2 17 1/2 18 3/8 15 1/2 PGEpfE 1.25 7.4 5 17 17 - 1/8 18 1/4 15 1/4 PGEpfG 1.20 7.1 3 16 7/8 16 7/8 + 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 45 24 7/8 25 1/4 + 3/8 29 3/4 27 1/8 PGEpfV 2.32 8.1 12 28 1/8 28 1/2 + 1/2 29 3/8 27 3/4 PGEpfR 2.37 8.3 3 28 5/8 28 5/8 - 1/8 28 1/8 25 1/4 PGEpfP 2.05 7.7 4 26 1/2 26 1/2 - 1/4 28 1/8 24 3/4 PGEpfO 2.00 7.8 8 25 3/4 25 3/4 27 3/4 23 7/8 PGEpfM 1.96 7.6 26 25 3/4 25 3/4 - 3/8 29 5/8 27 1/4 PGEpfL 2.25 8.0 2 28 1/8 28 1/8 - 1/4 27 7/8 24 3/4 PGEpfK 2.04 8.0 17 25 1/2 25 1/2 - 3/4 6 1/4 2 1/4 PacGate 112 2 1/4 2 3/8 + 1/8 7 3 7/8 PacWst 23 24 4 7/8 5 + 1/8 18 7/8 6 PWNk493pwt 102 15 5/8 15 7/8 + 1/4 2 1/8 5/8 PW cac pwt 45 1 1 - 1/8 15 3/4 11 PrkPar .10e .7 15 52 14 3/8 14 3/8 11 1/2 7 1/4 ParPfd .96 9.0 21 17 10 3/8 10 5/8 + 1/8 11 6 3/4 ParPf2 .80 7.9 19 20 10 1/8 10 1/8 - 1/8 12 7 3/4 ParPf3 1.60 15.8 17 2 10 1/8 10 1/8 27 7/8 7 1/4 Paxar s 23 2568 19 7/8 20 3/4 + 1/2 4 3/8 2 1/8 PayFon 45 2 3 1/8 3 1/8 2 7/8 3/8 PeerTu 21 1 1/4 1 1/4 18 1/2 10 1/2 PegGld .10e .6 33 724 15 3/8 15 1/2 - 1/4 39 1/4 26 PenEM 1.00a 2.6 13 3 37 1/2 37 3/4 + 1/8 35 3/4 21 1/2 PennTr 21 26 1/4 26 1/4 - 3/8 22 1/8 17 1/2 PenRE 1.72 8.2 19 26 20 3/4 20 7/8 - 1/8 16 8 7/8 PeriniC 15 109 15 1/8 15 1/4 - 1/8 24 15 1/4 PernC pf 2.12 9.0 7 23 1/2 23 1/2 - 1/2 4 5/8 1 1/4 Peters 15 2 1/4 2 1/4 44 1/2 21 1/2 PhlLD .24e .6 10 187 38 1/4 38 1/2 41 1/2 8 3/4 PhnxLs s 247 10 10 1/8 - 3/8 32 1/4 13 3/4 PhnxRs 18 60 29 3/4 29 7/8 2 3/8 13/16 PicoPd 5 1 1/16 1 1/16 -1/16 7 3/8 6 5/8 PitWVa .55e 7.7 13 15 7 1/8 7 1/8 + 1/8 41 1/2 31 1/2 PitDsm .90 2.5 16 4 35 1/4 35 3/4 37 5/8 29 3/8 Pittway .60 1.6 16 89 35 7/8 36 3/8 + 3/4 32 3/4 25 5/8 Pittwy A 1.10 3.6 13 64 30 3/4 30 7/8 - 1/4 27 1/8 7 1/2 PlnRsc 464 7 7/8 8 + 1/8 14 3/4 7 1/2 PlyGem .12 1.2 20 63 10 10 1/8 - 1/8 5 5/8 1 1/2 PlyR B 5 4 1/8 4 1/8 + 1/8 49 35 1/8 PolrIn 5.00 10.6 18 11 47 47 - 1/4 4 1/4 1/4 Polyph 152 1 1/8 1 1/4 + 1/8 26 11 1/2 PortSys 10 313 13 3/4 13 3/4 - 1/2 9 6 1/8 PraireO 10 8 8 1/8 + 1/4 9/16 3/16 PratHtl 798 1/4 1/4 5/8 1/8 PrecsA 3 3/16 3/16 20 9 PfdHlth 45 640 14 3/4 15 1 7/8 3/4 PrpdLg 198 3/4 7/8 5 5/8 2 7/8 PresR B .40 9.1 11 2 4 3/8 4 3/8 3 7/8 1 Presd A .10 7.6 235 1 1/4 1 5/16 3/8 3/64 PricCom 152 1/16 1/16 +1/64 5 13/16 Prism 14 3 3 16 7/8 6 1/4 PrfBcp 4 3 9 5/8 9 5/8 + 1/8 7 3/8 3 5/8 PropCT .28e 7.5 17 3 3/4 3 3/4 - 1/8 3 1/2 2 3/16 Prvena .16 6.6 1 2 7/16 2 7/16 +1/16 17 7/8 13 1/8 PrvEng 1.00 6.6 16 19 15 1/8 15 1/8 - 1/8 19 7/8 15 5/8 PbSt6 1.76 9.6 12 10 18 3/8 18 3/8 + 1/4 16 1/2 12 1/8 PbSt7 1.44 9.9 13 18 14 1/4 14 1/2 + 1/4 19 7/8 15 1/4 PbSt 8 1.80 10.2 11 19 17 5/8 17 5/8 17 1/2 13 PbSt 9 1.56a 10.2 12 7 15 1/4 15 1/4 16 12 1/8 PbSt 10 1.40 9.7 13 5 14 1/2 14 1/2 15 3/8 11 1/8 PbSt 11 1.36 10.3 14 27 13 1/4 13 1/4 - 1/8 15 10 1/2 PbSt 12 1.20 9.5 11 13 12 1/2 12 5/8 + 1/8 16 10 7/8 PbSt14 1.36 10.0 12 41 13 5/8 13 5/8 - 3/8 11 5/8 7 5/8 PbSt15 .84 8.4 16 1 10 10 13 8 1/4 PbSt16 .96 8.6 20 11 1/8 11 1/8 9 3/8 6 3/8 PbSt17 .60 7.3 25 23 8 1/4 8 1/4 + 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 7 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.3 12 5 7/8 6 + 1/8 9 6 PbSt20 .40 4.7 61 2 8 1/2 8 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM