Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, AMEX - Beginning with letter S Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <58.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 6 5 5 - 1/8 35 5/8 27 1/2 SJW 1.98 6.2 6 3 32 32 - 1/4 38 3/8 15 1/2 SPI Ph 1.06 5.7 9 258 18 1/2 18 5/8 15 1/4 6 1/2 Salem .50e 3.2 9 35 15 1/4 15 1/2 + 3/8 9 1/8 8 1/2 Sal wtY93 38 9 9 31 15 7/8 SNk193pwt 2 27 1/4 27 1/4 + 1/4 31 7/8 17 1/4 SNk293pwt 2 28 1/8 28 1/8 + 3/8 3 3/8 SFT 393pwt 31 3/8 7/16 2 3/8 3/8 SFT 593pwt 105 11/16 11/16 + 1/8 4 5/16 3 1/4 SalPhib 595 4 4 14 1/4 10 Samson 1.00 8.6 78 23 11 1/2 11 5/8 + 1/8 2 1/8 1 1/8 SCarlo 7 1 1 1/2 1 1/2 + 1/8 15 3/4 12 3/4 SDgo pfA 1.00 7.3 15 13 3/4 13 3/4 + 1/8 11 3/4 4 3/8 Sandy .12 1.7 9 51 7 7 1/8 2 3/4 1 Sanmrk 69 16 1 1/4 1 3/8 + 1/8 19 10 1/4 SMonBk .60 5.6 9 69 10 5/8 10 3/4 50 1/8 21 Sbarro 19 27 27 27 1/2 + 1/4 3 7/16 ScandC 10 7/16 7/16 -1/16 2 1/4 Sceptre 71 3/8 3/8 +1/16 13 1/8 7 1/8 Scheib .18 2.3 29 19 7 7/8 7 7/8 - 3/8 17 1/2 5 Schult .12 .8 11 98 14 1/2 15 + 1/4 2 1/8 1 SciMgt 30 1 1/8 1 1/8 180 108 1/4 SbdCp .50 .3 10 4 164 172 +6 13 1/4 8 1/8 Selas .20 2.1 75 9 1/2 9 1/2 - 1/4 9 2 7/8 SemPck n 21 3 3/8 3 1/2 + 1/4 2 7/8 1 1/4 Semtch 56 13 1 11/16 1 11/16 - 1/8 3 3/4 2 3/8 Servico n 12 2 7/8 2 7/8 +1/16 8 1/8 4 1/2 Servotr 8 5 6 1/2 6 1/2 - 1/4 14 3/4 3 1/8 ShltCm 12 595 14 1/2 14 1/2 - 1/8 4 5/8 1 1/2 ShwdGp 7 1 3 3/8 3 3/8 +1/16 4 1/2 2 7/8 Shopco .50 15.4 122 3 1/4 3 1/4 - 1/8 5 2 1/2 SierC8 .22 8.0 47 2 3/4 2 3/4 - 1/4 35 1/2 13 3/8 SierHS 16 518 33 1/4 33 3/8 - 5/8 7 5/8 3 5/8 Sifco .12 3.1 60 3 7/8 3 7/8 - 1/8 36 3/8 16 3/4 SmthA .80 2.8 9 28 1/2 28 1/2 36 1/4 16 7/8 SmthB .80 2.8 36 28 3/4 28 7/8 + 1/8 10 1/2 9 5/8 SmtBIn n .59 5.9 67 9 7/8 10 15 3/4 14 SmtBrn n .84 5.8 17 14 3/8 14 3/8 - 1/4 16 5/8 13 5/8 SCEd pfD 1.08 7.0 8 15 1/8 15 3/8 21 3/4 18 1/4 SCEd pfG 1.45 7.3 7 19 7/8 19 7/8 + 1/8 25 1/2 23 SCEd pfP 1.84 7.7 33 24 24 - 1/4 103 94 1/8 SCEd pfK 7.58 7.8 5 96 3/4 97 - 1/2 10 1/4 10 SwPrp n .70 6.8 75 10 1/8 10 1/4 3 1/4 1 1/4 Spartch 10 2 5/8 2 5/8 +1/16 12 1/8 5 1/8 SpcCh n 52 6 6 1/8 13 1/4 6 5/8 SprtSup .16 2.2 61 7 3/8 7 3/8 - 1/4 3 1 SptSu wt 54 1 1/8 1 1/8 -1/16 6 5/8 3 Stage .02e .4 21 159 4 11/16 5 + 3/8 45 3/4 24 3/4 Stepan .72 2.1 12 1 34 7/8 34 7/8 - 1/4 6 3/4 4 1/2 StrlCap 1.23e 19.7 1 6 1/4 6 1/4 5 3/8 3 SterlEl 13 40 4 15/16 5 - 1/8 6 3 StvGpA 18 4 5/8 4 5/8 8 1/8 4 1/2 StorPr 1.00 19.5 6 130 5 5 1/8 + 1/8 5 2 3/4 Struth n 120 2 15/16 3 1/16 -1/16 14 1/8 4 1/8 Sulcus 21 3310 8 1/4 9 + 3/4 12 1/8 10 SumtTx .84 7.6 164 10 3/4 11 + 1/4 8 3/8 4 1/4 SunNur n 10 9 5 1/4 5 1/4 + 1/8 5 1/8 3 1/2 SunEn n 5 3 1/2 3 1/2 20 12 1/2 SupSur s .25 1.3 17 67 18 5/8 18 5/8 - 7/8 5 1/8 2 1/4 SupTltk 8 36 4 3/4 4 7/8 + 1/8 SpU/In n 1146 99 13/16 99 27/32 SpU/MM n 30 49 27/32 49 29/32 4 3/4 1 5/8 SystIn 82 2 2 1/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM