Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, Futures Livestock Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <6.1992Nov6.190818@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 73.60 73.67 73.27 73.52 -.20 74.75 67.20 28813 Feb 93 71.65 71.85 71.40 71.82 +.17 72.80 68.10 14324 Apr 93 71.75 71.95 71.57 71.90 +.03 73.77 69.25 10471 Jun 93 68.95 69.05 68.75 68.97 -.13 70.67 66.80 4087 Aug 93 68.05 68.05 67.75 67.85 -.15 69.40 67.30 2023 Oct 93 68.30 68.40 68.25 68.40 -.05 69.60 67.55 717 Dec 93 68.50 68.60 68.50 68.60 69.00 68.10 35 Last spot Est. sales 8882 Thu's Thu Sales 4579 Thu's open int 60470 off 138 44,000 lbs.: cents per lb. Nov 92 83.25 83.40 83.05 83.25 -.32 84.50 73.50 3751 Jan 93 81.00 81.05 80.60 80.87 -.30 83.15 75.57 2918 Mar 93 79.20 79.20 78.97 79.12 -.20 81.30 75.00 1225 Apr 93 78.20 78.20 78.05 78.17 -.33 80.40 74.60 414 May 93 77.45 77.45 77.15 77.30 -.25 86.10 74.35 296 Aug 93 76.85 76.95 76.75 76.75 -.15 86.10 72.65 287 Sep 93 76.25 -.15 77.40 76.02 15 Oct 93 76.00 76.00 76.00 76.00 -.05 76.05 75.90 2 Last spot Est. sales 1087 Thu's Thu Sales 702 Thu's open int 8908 off 87 40,000 lbs.: cents per lb. Dec 92 42.95 43.20 42.55 42.87 -.38 45.15 39.10 19689 Feb 93 42.95 43.30 42.62 43.17 +.12 47.25 39.50 7221 Apr 93 40.72 40.80 40.35 40.75 +.13 43.50 38.32 2594 Jun 93 44.90 45.00 44.62 45.00 +.13 48.05 44.00 1999 Jul 93 44.70 44.75 44.42 44.70 48.00 43.95 392 Aug 93 43.35 43.55 43.15 43.50 -.02 44.70 42.70 243 Oct 93 40.40 40.50 40.30 40.47 -.08 41.50 39.70 385 Dec 93 42.50 42.55 42.40 42.55 43.40 41.70 65 Last spot Est. sales 5893 Thu's Thu Sales 1883 Thu's open int 32588 up 175 40,000 lbs.: cents per lb. Feb 93 42.40 42.80 41.00 41.47 -1.23 49.30 35.90 6828 Mar 93 42.35 42.75 41.15 41.47 -1.15 49.00 35.55 1398 May 93 43.70 44.15 42.55 43.22 -1.10 50.50 36.35 362 Jul 93 43.65 43.75 43.00 43.52 -1.25 46.70 36.50 172 Aug 93 43.00 -.67 45.90 36.80 75 Last spot Est. sales 4326 Thu's Thu Sales 2346 Thu's open int 8835 up 104 20,000 lbs.: cents per lb. Dec 92 73.37 73.57 73.37 73.52 -.20 74.75 68.35 156 Feb 93 71.57 71.85 71.40 71.82 +.17 72.72 68.40 31 Apr 93 71.70 71.80 71.70 71.90 +.03 73.52 69.50 16 Jun 93 69.00 69.02 69.00 68.97 -.13 70.37 68.90 6 Aug 93 67.95 67.95 67.95 67.85 -.15 69.00 67.90 6 Oct 93 68.40 -.05 Dec 93 68.60 Last spot Est. sales Thu's Thu Sales Thu's open int 15,000 lbs.: cents per lb. Dec 92 43.05 43.10 42.60 42.87 -.38 45.10 39.27 379 Feb 93 43.00 43.30 42.75 43.17 +.12 45.90 39.70 147 Apr 93 40.70 40.75 40.60 40.75 +.13 42.80 38.37 38 Jun 93 45.00 45.00 45.00 45.00 +.13 47.85 44.07 20 Jul 93 44.70 44.70 44.70 44.70 47.50 44.12 7 Aug 93 43.50 -.02 44.00 42.75 5 Oct 93 40.47 -.08 41.62 40.32 4 Dec 93 42.40 42.40 42.40 42.55 42.82 42.82 4 Last spot Est. sales Thu's Thu Sales Thu's open int 11:06:92 1631f1614QF139 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM