Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, AMEX - Beginning with letter V
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <61.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
2	 7/8	VTX				 60	1	1		
3 7/8	 3/4	Vader				 10	3 5/8	3 5/8	+ 1/8	
13 1/8	8 1/4	ValFrg	.30	2.8	11	 12	10 5/8	10 3/4	+ 3/8	
12	10 1/4	VallyRs	.64	5.2	17	 13	11 7/8	12 1/4	+ 3/8	
36 3/8	23 1/4	Valspr s	.36	1.1	22	 293	34 1/8	34 1/4	+ 1/4	
10 7/8	9 5/8	VKCal	.66	6.5		 50	10 1/8	10 1/8	+ 1/8	
7 5/8	5 1/4	VREF II	.66e	11.5		 84	5 5/8	5 3/4	+ 3/8	
8	6 1/4	VREF I	.69e	10.4		 72	6 5/8	6 5/8	+ 1/8	
2 1/4	 3/4	VtRsh				 5	1 1/8	1 1/8		
5 1/4	1 15/16	Versar				 13	2 1/2	2 5/8	+ 1/8	
38 1/2	28 1/8	Viacom			167	 380	34 5/8	35 1/8	+ 5/8	
36 7/8	27	ViacB			163	 324	33 7/8	34 1/4	+ 1/2	
3 5/8	2 1/8	Vicon				 8	2 3/4	2 7/8		
9 3/8	5 3/8	Virco	.04b	.7	9	 28	6 1/8	6 1/8	+ 1/8	
3 3/4	11/16	Virology				 15	1 3/8	1 3/8	- 1/8	
21 5/8	8 1/4	Visx				 1058	9 5/8	12	+2 1/4	
1 5/8	7/16	Vitronic				 10	 3/4	 3/4	+1/16	
16 1/8	14 7/8	VoyMN n	.93	6.2		x12	15	15	+ 1/8	
23 3/8	15 1/8	VulcCp	.80	4.4	11	 17	18	18 3/8	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM