Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter H Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <104.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 5.0 100 19 3/8 19 19 3/8 + 1/4 15 3/8 11 1/2 H&Q L n 124 13 12 3/4 13 + 1/8 23 5/8 16 1/4 HCA n 4529 16 7/8 16 5/8 16 5/8 - 1/8 24 7/8 9 5/8 HMO 16 418 17 1/8 16 16 -1 1/8 14 7/8 10 3/8 HRE 1.08 9.4 33 30 11 1/2 11 1/8 11 1/2 + 1/4 1 3/8 15/64 vHadsn 433 9/32 1/4 1/4 -1/32 40 1/4 24 Haemon 26 1012 39 1/8 37 3/4 38 3/8 - 1/2 29 1/4 23 Hafslnd n .63i 2.7 104 23 7/8 23 3/8 23 3/4 + 3/8 5 1/2 2 5/8 HallFB 200 3 1/8 3 3 1/8 + 1/8 78 42 1/2 Hall pfB 1.00t 2.2 6 45 3/4 45 5/8 45 5/8 +1 5/8 36 7/8 21 3/4 Halbtn 1.00 3.1 948 32 1/2 32 32 3/8 - 1/4 9 1/8 3 7/8 Halwod 52 4 1/4 4 4 1/8 - 1/8 19 9 HancFb s .32 3.3 13 64 9 7/8 9 5/8 9 5/8 - 1/8 17 7/8 16 HanJS 1.38 7.9 79 17 3/8 16 3/4 17 3/8 + 5/8 25 3/8 21 3/4 HanJI 1.84a 7.9 52 23 3/8 22 23 3/8 +1 3/8 18 5/8 10 7/8 Handlm .40 3.4 10 453 12 11 5/8 11 5/8 - 3/8 13 1/8 9 1/4 HandH .20 1.5 18 191 13 1/4 12 7/8 13 1/8 + 1/8 30 19 1/2 Hanna .65 2.6 15 574 25 1/8 24 1/2 24 7/8 + 3/8 28 5/8 16 Hanfrd s .30 1.5 18 173 20 19 1/2 20 + 1/4 5 2 3/8 Hans wt 102 3 2 7/8 2 7/8 - 1/8 22 1/8 16 7/8 Hanson 1.66e 8.9 13 6334 18 7/8 18 1/2 18 3/4 - 3/8 25 1/4 20 1/2 Harlnd .90 3.8 18 601 24 1/8 24 24 - 1/4 32 1/2 17 1/2 Harley s 24 4395 32 1/4 31 1/4 31 5/8 + 5/8 14 1/4 6 5/8 Harman 26 119 10 1/8 9 5/8 10 1/8 + 1/4 22 7/8 16 1/8 Harnish .40 2.3 9 1598 17 3/8 16 7/8 17 1/4 - 1/8 34 21 1/4 Harris 1.04 3.1 14 1045 33 5/8 33 1/8 33 5/8 - 1/8 39 1/2 25 1/8 Harsco 1.32 4.1 9 439 32 3/4 31 3/4 32 1/8 + 3/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 17 120 56 5/8 56 1/4 56 1/4 - 1/8 8 5/8 3 Hartmx 1205 4 7/8 4 1/4 4 7/8 + 3/4 19 16 7/8 HattSe 1.50 8.2 10 18 3/8 18 1/4 18 1/4 - 1/8 44 5/8 35 1/8 HawEl 2.28 5.6 16 202 40 7/8 40 1/4 40 1/2 - 3/8 20 1/2 4 3/4 He:Ro 7 90 5 4 7/8 5 + 1/8 14 3/4 8 7/8 HltRhb 1.28 10.6 12 414 12 1/4 12 12 1/8 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.4 18 361 24 5/8 23 7/8 23 7/8 - 1/2 10 7 7/8 HlthEq .96 10.2 38 222 9 1/2 9 3/8 9 3/8 28 5/8 17 1/2 HltMg s 19 347 22 1/4 21 1/4 21 7/8 - 5/8 27 17 HCR 18 335 27 1/4 26 1/8 27 1/4 +1 1/4 37 1/4 15 1/4 HlthRh s 21 236 20 3/8 19 3/4 19 7/8 - 1/8 23 3/4 11 7/8 Hlthtrst n 17 3408 15 1/2 15 15 1/4 + 1/8 12 1/4 7 1/2 HeclaM 734 7 7/8 7 5/8 7 3/4 39 21 1/8 Heilig s .36 1.0 23 404 37 1/2 37 1/4 37 1/4 - 1/8 42 5/8 35 1/8 Heinz 1.20 3.1 19 3172 39 1/4 38 1/4 38 7/8 - 3/8 42 1/8 30 1/4 HeleneC .24 .6 18 641 39 1/2 39 39 1/4 + 1/4 25 1/2 23 5/8 HelrFn pf 455 23 3/4 23 3/8 23 3/4 + 1/8 27 7/8 18 HelmP .48 1.9 52 520 25 7/8 25 3/8 25 7/8 57 3/4 41 Herculs 2.24 3.9 18 703 58 57 1/4 57 1/2 48 3/8 36 1/2 Hrshey 1.08 2.4 18 300 45 3/4 45 5/8 45 3/4 - 1/8 85 44 5/8 HewlPk .80 1.4 15 4776 55 3/4 54 7/8 55 1/2 + 3/8 14 1/2 10 1/2 Hexcel .44 3.7 14 62 12 11 7/8 11 7/8 19 9 3/8 HiLo 19 53 16 7/8 16 1/2 16 3/4 + 1/8 10 5 HiShear 20 83 5 4 7/8 4 7/8 - 1/8 7 2 Hibern 1634 4 3/8 4 1/4 4 3/8 + 1/8 6 1/4 4 1/2 HiInco .60 11.2 663 5 3/8 5 1/8 5 3/8 + 1/4 7 1/8 4 3/4 HIncII .63 11.0 490 5 3/4 5 5/8 5 3/4 + 1/8 7 1/2 5 5/8 HiInIII .72a 11.3 91 6 3/8 6 1/4 6 3/8 + 1/8 8 3/4 6 1/2 HiYld .90 12.4 153 7 3/8 7 1/4 7 1/4 - 1/8 8 5/8 6 3/4 HiYdPl .84 11.4 x260 7 5/8 7 3/8 7 3/8 15 5/8 11 HilbRog .40 2.8 20 38 14 1/4 13 7/8 14 1/4 + 1/8 43 5/8 28 3/8 Hillnbd s .35 .9 27 145 40 5/8 40 1/8 40 3/8 2 1/2 vHillD 297 9/16 15/32 15/32 -3/32 53 1/4 34 1/4 Hilton 1.20 2.8 19 1483 42 3/4 41 7/8 42 3/8 + 1/8 77 1/4 56 Hitachi .86e 1.5 21 190 58 1/2 58 1/8 58 1/8 -1 5 2 5/8 Holnm 26 3 2 7/8 3 + 1/8 57 7/8 36 1/4 HmeDp s .12 .2 60 5768 57 1/4 56 1/2 57 1/8 + 1/2 8 7/8 4 1/4 HomeSh .21t 3.3 15 2250 6 1/2 6 1/4 6 3/8 10 3/4 1 3/4 Hmeplx .80j 113 2 1 7/8 2 17 1/8 10 7/8 Hmstke .20 1.6 2245 12 5/8 12 3/8 12 1/2 - 1/4 25 1/2 17 3/4 Honda .22e 1.0 10 58 21 1/8 21 21 - 1/2 75 7/8 55 3/4 Honwel 1.65 2.6 9 1557 63 3/4 62 5/8 63 3/4 +1 40 3/8 29 3/8 HK Tel 1.47e 4.2 20 641 34 3/4 34 34 5/8 13 1/8 9 1/2 HookSu n 50 10 7/8 10 3/4 10 3/4 - 1/8 27 17 3/8 HMann n .20 .7 13 535 26 3/4 26 5/8 26 3/4 + 1/4 11 3/4 5 1/4 HrzHlt 22 528 10 5/8 10 1/4 10 3/8 - 1/8 22 1/4 16 3/4 Hormel .36 1.8 17 191 20 3/8 19 3/4 20 1/4 10 6 5/8 Horsh 14 733 8 7 7/8 8 16 5/8 4 3/8 HospSt 11 115 5 5/8 5 3/8 5 1/2 1 3/4 1/8 HotlInv 125 1 1/8 1 1 35 3/4 25 3/4 HougM .78 2.2 19 946 35 7/8 35 1/2 35 3/4 + 1/8 41 1/2 9 1/2 HouFab 9 1669 10 7/8 10 3/8 10 5/8 + 3/8 57 3/8 40 5/8 HousInt 2.32 4.6 27 281 50 1/2 50 50 1/2 + 1/4 130 95 1/8 HoInt pfD 6.25 5.2 10 120 119 120 +1 3/8 27 7/8 24 1/2 HoInt pfA 2.38 9.0 21 26 7/8 26 3/8 26 1/2 24 3/4 24 3/8 HoInt pfZ 2.06 8.5 438 24 3/8 23 3/4 24 1/4 - 1/8 11 9 7/8 HoInt pfX .95 8.8 26 10 3/4 10 3/4 10 3/4 11 7/8 10 1/8 HoInt dpf 1.13 10.5 36 10 3/4 10 5/8 10 3/4 + 1/8 46 7/8 38 5/8 HouInd 3.00 6.9 15 1006 43 7/8 43 3/8 43 5/8 + 1/4 15 7 1/2 HowlCp .16 1.1 29 56 14 13 7/8 14 57 3/4 45 3/4 HubelA 1.60 3.2 17 9 50 1/4 50 1/8 50 1/8 - 1/8 60 44 7/8 HubelB 1.60 3.2 17 530 50 3/4 50 1/8 50 3/8 - 1/8 9 7/8 6 7/8 HudFd .12 1.4 27 5885 8 1/2 8 8 1/2 + 3/8 24 3/8 12 Huffy .30 2.0 12 1023 15 1/8 14 3/4 14 3/4 - 1/4 16 3/8 10 1/8 HughSp .12 .9 30 13 12 7/8 13 29 7/8 19 3/8 Humana .90 4.1 17 3497 22 1/4 21 7/8 22 - 1/8 17 1/4 11 3/8 HuntMf .34 3.0 17 202 11 1/2 11 1/4 11 1/4 - 1/4 23 1/2 10 3/4 HntgIn .34e 2.7 10 355 13 1/4 12 1/4 12 1/2 - 1/2 6 3 Huntwy 15 50 3 3 3 10 1/8 10 HypT97 n 416 10 1/8 10 10 10 3/8 9 3/4 HypT99 n .80 8.1 698 10 9 3/4 9 7/8 10 10 HypT02 n 77 10 10 10 12 1/2 11 HyprnTR 1.14 9.7 321 11 7/8 11 3/4 11 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM