Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter E Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <69.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 38 3 5/8 3 1/8 3 5/8 1 9/16 9/16 ECC Eng 24 1 3/4 1 1/2 1 3/4 + 1/2 32 3/4 18 ECI s .06 i .2 30 1538 33 32 1/2 32 3/4 + 1/4 10 1/2 9 1/4 ECO2 775 10 9 1/2 9 3/4 - 1/4 3 1/2 ECO2 wt 443 3 2 5/8 2 5/8 - 1/8 5 1/4 2 7/8 EFIEl 21 46 3 13/16 3 9/16 3 9/16 -3/16 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 102 5 1/8 5 5 1/8 + 5/8 10 1/2 7 7/8 EMC In .52 nt 22 1/2 8 1/2 EMCN 20 62 10 3/4 10 10 3/4 + 3/4 36 1/2 16 1/2 EMPI 34 166 28 1/2 27 1/4 27 7/8 + 5/8 1 1/2 ERC Ind 309 3/4 3/4 3/4 -1/16 18 1/4 7 ERO 462 10 1/4 9 1/4 10 + 3/4 19 1/4 11 3/8 ESB Bcp .80 b 4.4 9 7 18 1/4 18 1/4 18 1/4 - 1/8 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 73 12 11 1/2 12 6 1/4 1 7/8 EVRO s 248 5 3/4 5 5/8 5 3/4 + 1/8 16 3/4 6 1/4 EZEM A .20 2.6 31 3 7 3/4 7 3/4 7 3/4 7 1/2 5 3/4 EZEM B .20 2.7 10 7 1/2 7 1/2 7 1/2 34 14 1/2 EglBnc .68 2.5 9 1 27 27 27 -3 15 6 EglBsh .40 3.1 6 20 13 12 3/4 13 8 3/4 6 EglFd 8 479 6 3/8 6 1/4 6 1/4 - 1/4 38 3/4 14 1/2 EglHrdw 518 38 1/4 37 1/4 37 1/2 - 1/4 9 3/8 1 1/2 EaglHld s nt 1 3/8 1/2 EarthSc 30 1 3/16 1 3/16 1 3/16 5 1/8 2 1/2 EarthT nt 47 7/8 6 Easel 3534 11 8 3/4 9 3/4 + 3/4 1/2 1/8 Eastco h 100 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 1.0 7 8 1/4 8 1/4 8 1/4 - 1/2 4 1/8 1 1/4 EstnEn 233 1 3/4 1 5/8 1 5/8 5 1/2 1 3/4 Eastex nt 2 3/8 3/8 EastlFn 256 7/8 5/8 5/8 -1/16 7/32 3/32 Estmaq 5 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie 30 2 3/8 2 3/8 2 3/8 + 1/8 47 1/2 28 EatVan .88 2.0 9 309 44 42 44 +1 1/2 12 1/2 4 3/4 EcoSci 74 6 1/2 6 6 + 1/4 14 1/2 6 Ecogen 1895 8 3/8 7 3/4 8 1/4 + 3/8 4 3/4 1/2 Edac 290 3 3/8 3 3 1/4 + 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark nt 16 3/4 3 1/8 EdcAlt 169 16 15 1/4 15 1/2 - 1/2 3 1/4 7/8 EduDv 217 2 7/8 2 13/16 2 7/8 + 1/8 8 5/8 4 5/8 Edusoft 387 8 3/8 8 8 - 1/8 30 3/4 7 3/4 Egghead 12 1434 10 1/8 9 5/8 10 - 1/8 12 5/8 3 3/8 ElChico 42 12 1/2 12 1/8 12 3/8 - 1/8 3 3/4 2 1/2 ElCondor 101 2 7/8 2 11/16 2 11/16 -1/16 5 3/4 2 1/4 vElPaso 136 2 7/8 2 5/8 2 5/8 - 1/4 43 7/8 21 3/8 Elbit .27 e .6 20 108 43 42 1/2 43 + 1/4 15 3/4 9 1/2 Elco .52 4.5 4 11 1/2 11 1/2 11 1/2 - 3/8 8 4 1/4 Eldec 41 20 6 1/4 5 3/4 5 3/4 - 1/2 1 15/16 1 ElcIntl s 150 1 3/8 1 1/4 1 3/8 + 1/8 8 5/8 4 3/8 ElcGas t 108 5 1/8 4 7/8 4 7/8 2 1/8 1 3/16 ElBrain s 2062 1 27/32 1 5/8 1 11/16 - 1/8 3 1/2 1 1/2 ElCath 327 2 13/16 2 1/2 2 3/4 +3/16 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 83 5 4 3/4 4 3/4 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.7 10 28 1/2 28 1/2 28 1/2 - 1/2 1/2 3/32 ElmgOR nt 14 3/4 5 1/2 Elctmg 14 33 6 1/8 5 3/4 6 + 1/4 9 3/4 4 Elctmd 26 873 5 1/2 5 1/4 5 1/4 - 1/4 35 1/4 14 1/4 ElcArt s 40 3239 30 29 29 1/2 + 1/4 1 3/16 3/16 ElClear 499 3/8 5/16 11/32 +1/32 5 3/4 4 3/4 ElInfSy 327 5 1/2 5 3/8 5 3/8 1 1/32 1/4 ElTech 40 1/4 1/4 1/4 3/16 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.1 10 4 3/4 4 3/4 4 3/4 20 1/2 13 3/4 EFI 1330 19 1/8 17 3/4 19 +1 2 3/4 7/32 Elctsrc 43 2 1 3/4 2 + 1/8 22 3/4 16 1/2 ElmFn .50 nt 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b 3.1 2 13 13 13 +1 1/2 9 1/2 4 1/2 ElmwdBc .16 2.0 10 127 8 1/2 8 8 1/8 - 1/8 21 1/2 13 3/8 ElronEl 30 65 20 1/2 20 20 3/8 - 1/8 28 3/4 5 3/4 Embrce s nt 10 7/8 3 7/8 Embrex 62 6 5 5/8 5 7/8 + 1/4 4 3/8 1 Embrx wt 170 1 3/4 1 3/8 1 9/16 +3/16 37 1/2 11 1/2 EmisTch 1179 19 17 1/4 18 1/2 + 3/4 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 1933 7 1/4 6 3/8 7 1/4 + 5/8 22 4 1/2 EnClean 238 5 3/8 5 5 - 1/8 13 1/4 8 1/8 EncoreW nt 17 3/4 5 3/4 Endsonc 1893 8 1/2 7 7/8 8 1/2 + 1/4 1 15/16 17/32 Endotr 37 21/32 17/32 21/32 + 1/8 14 4 3/4 EngCn 35 7 7/8 7 3/4 7 3/4 - 1/2 18 1/2 13 1/4 Engynth 1.06 6.0 13 4 18 3/4 17 3/4 17 3/4 - 3/4 9 1/2 7 7/8 EngyRsh 86 9 1/2 9 1/4 9 3/8 - 1/8 22 1/4 8 1/4 EngVen 27 42 11 7/8 11 1/2 11 3/4 + 1/4 7 3 5/8 EnexRs .12 1.9 9 10 6 1/4 6 1/4 6 1/4 - 3/4 2 1/4 1 EngnSu 95 2 1 7/8 1 7/8 +1/16 3 1/4 1 1/8 EngMea 214 1 5/8 1 1/2 1 5/8 + 1/4 15 1/2 7 1/8 EnglHm .16 1.7 11 9 3/4 9 1/4 9 1/4 - 1/2 12 1/4 8 Engph .12 b 1.0 23 369 13 12 12 1/2 + 1/4 12 3/4 6 3/4 EnhImg 110 9 8 1/4 8 1/2 + 1/4 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s nt 7 1/4 4 3/4 Envrgen 35 5 3/4 5 3/4 5 3/4 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr 20 1/4 1/4 1/4 4 1/2 1 11/16 EnvSvc 3 11 1 11/16 1 11/16 1 11/16 - 1/8 4 1/8 3 1/2 EnvirTch nt 3/8 3/8 EnvT wt nt 4 1/8 3 3/4 EnvT un 255 4 3 3/4 3 3/4 4 1/2 2 Envirq 10 3 3/8 3 1/8 3 1/8 - 1/8 4 3/4 1 7/16 Envsrc 478 5 4 5/8 4 3/4 17 1/2 10 1/4 EnvoyCp 24 1216 11 3/4 11 11 3/4 + 1/2 17 5 7/8 Enzon 280 7 1/2 7 1/8 7 1/2 + 1/4 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 35 4 1/8 3 1/2 3 1/2 - 5/8 38 15 3/4 EqIowa s .72 1.9 10 2 37 1/4 37 1/4 37 1/4 4 11/16 7/16 Equitex s 117 1 1/2 1 3/8 1 3/8 - 1/8 11 3/4 8 3/4 Equitrc 50 10 1/4 9 1/2 10 1/4 1 1/16 3/16 EqtAU 130 3/8 5/16 3/8 +1/32 4 1/2 2 7/8 EqtOil .20 5.9 169 170 3 1/2 3 1/4 3 3/8 +1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 125 6 1/4 6 1/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 7/8 15 3/8 EricTel .60 e 2.9 12 3007 21 1/8 20 3/4 21 + 1/8 6 1 1/2 ErlyInd 1 2 5/8 2 5/8 2 5/8 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 17 16 4 3/4 4 1/2 4 1/2 - 1/2 4 1/8 2 1/2 EshedR 5 3 5/16 3 5/16 3 5/16 -3/16 24 3/4 14 3/4 Eskimo 1081 17 15 3/4 15 7/8 -1 1/8 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 1944 5 4 3/4 4 15/16 +1/16 23 13 1/4 EvnSut 30 56 19 18 1/4 19 + 1/4 2 1/4 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 74 3 5/8 3 3/8 3 1/2 + 1/4 7 3/4 7/8 Everex 1705 1 1/4 1 1/8 1 1/8 -1/16 16 11 1/4 EvrgrnB .76 6.5 13 61 12 11 1/2 11 3/4 10 3/8 4 EvgInfo 240 7 3/4 7 1/8 7 1/2 + 1/2 6 1/2 3/8 EvgIn wt 455 4 3/8 4 4 5/16 +3/16 11 3/4 6 1/2 EvgrnRs 68 9 3/8 8 7/8 9 3/8 + 1/8 40 5/8 12 Exabyte 17 4931 19 1/4 18 1/8 19 1/8 + 3/4 25 1/2 13 3/4 Exar 13 350 24 1/4 23 3/4 24 19 1/4 9 Excalb 106 12 1/2 12 12 1/8 - 3/8 7 3/4 3 5/8 ExclTch 117 5 4 1/2 5 + 3/8 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 7.6 793 5 1/4 4 7/8 4 7/8 - 1/8 2 1/2 EXTON 30 838 1 1/2 1 7/16 1 1/2 +1/16 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 22 6 Exide 24 554 22 20 20 1/4 -1 1/4 35 3/4 25 1/4 ExpIn 17 4 30 1/2 30 1/2 30 1/2 + 3/8 1/8 1/32 Explor 909 3/32 1/32 1/16 5 3/8 1 3/4 ExpFab 5 2 1/8 2 1/8 2 1/8 6 3/4 2 1/2 ExpCsh nt 23 1/2 12 1/2 ExpScpt 50 23 22 3/4 23 - 1/4 7 1/4 3 1/2 Ezcony 66 5 1/2 5 1/4 5 1/4 19 3/4 9 3/4 Ezcorp 68 184 17 3/4 17 17 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM