Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, Futures Food Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <7.1992Nov6.190818@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 991 1005 988 998 +16 1460 885 16398 Mar 93 1040 1051 1038 1046 +15 1239 929 21975 May 93 1076 1082 1070 1079 +9 1518 960 4136 Jul 93 1104 1111 1100 1109 +17 1530 990 3957 Sep 93 1124 1135 1124 1136 +17 1536 1029 2908 Dec 93 1160 1169 1156 1171 +17 1500 1064 3858 Mar 94 1200 1208 1196 1210 +17 1495 1108 4839 May 94 1221 1221 1221 1239 +17 1368 1154 1772 Jul 94 1250 1250 1250 1269 +17 1270 1195 55 Sep 94 1275 1280 1270 1292 +17 1272 1203 292 Last spot Est. sales 13642 Thu's Thu Sales 11669 Thu's open int 60190 up 1476 37,500 lbs.: cents per lb. Dec 92 63.45 65.20 63.45 64.30 -.65 107.25 49.80 20091 Mar 93 65.60 67.35 65.60 66.60 -.30 94.75 51.65 23093 May 93 69.00 70.10 68.75 69.50 -.15 96.50 55.75 14255 Jul 93 70.60 71.50 70.50 71.40 +.15 87.05 57.75 1709 Sep 93 72.20 73.25 72.00 73.00 +.25 84.00 59.70 1660 Dec 93 74.60 75.60 74.60 75.25 +.25 78.75 63.00 384 Mar 94 77.30 +.25 80.75 71.50 4 Last spot Est. sales 9052 Thu's Thu Sales 14064 Thu's open int 61196 up 107 112,000 lbs.: cents per lb. Jan 93 21.41 21.41 21.38 21.39 -.04 22.00 21.33 1670 Mar 93 21.50 21.50 21.48 21.49 -.02 22.05 21.33 1753 May 93 21.64 21.64 21.59 21.61 -.04 21.88 21.05 2240 Jul 93 21.70 21.70 21.70 21.68 -.06 21.98 21.58 2078 Sep 93 21.68 21.68 21.68 21.69 -.06 21.99 21.21 1559 Nov 93 21.70 21.70 21.70 21.75 21.95 21.25 692 Jan 94 21.79 21.92 21.60 20 Mar 94 21.84 Last spot Est. sales 442 Thu's Thu Sales 448 Thu's open int 10012 up 24 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Thu's Thu Sales Thu's open int 112,000 lbs.: cents per lb. Mar 93 8.66 8.80 8.66 8.79 +.10 9.98 8.20 41263 May 93 8.79 8.91 8.79 8.91 +.11 9.88 8.64 13401 Jul 93 8.85 8.95 8.84 8.95 +.10 9.78 8.65 8596 Oct 93 8.84 8.94 8.84 8.94 +.09 9.60 8.60 7485 Mar 94 8.98 +.12 9.20 8.90 42 Last spot Est. sales 6425 Thu's Thu Sales 14343 Thu's open int 70787 off 928 15,000 lbs.: cents per lb. Nov 92 98.65 98.70 96.10 96.10 -1.60 165.50 96.10 584 Jan 93 96.20 96.35 94.00 94.35 -1.50 163.00 93.70 6768 Mar 93 97.50 97.90 95.80 95.90 -1.25 145.00 95.00 6203 May 93 98.25 98.40 96.75 96.85 -1.20 122.75 96.80 1458 Jul 93 97.75 98.25 97.00 96.85 -1.20 130.00 97.45 534 Sep 93 98.25 98.25 97.00 96.85 -1.20 116.50 98.00 190 Nov 93 96.55 96.55 96.50 96.35 -1.10 116.75 97.50 116 Jan 94 97.25 97.25 97.25 96.35 -1.10 117.00 97.85 73 Mar 94 97.05 97.05 97.05 96.35 -1.10 109.00 96.25 11 Last spot Est. sales 1800 Thu's Thu Sales 868 Thu's open int 15935 up 130 11:06:92 1631f1615QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM