Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter G Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <71.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .7 22 35 14 1/2 14 1/4 14 1/4 + 1/4 7 3/4 2 1/8 GB Fds 720 7 3/16 6 7/8 7 1/8 +3/16 18 7/8 11 5/8 GBC Bc .32 b 2.1 9 7 15 1/2 15 1/2 15 1/2 + 1/2 1 1/4 3/4 GHS h nt 26 14 3/4 GMIS 38 441 21 1/2 20 1/2 21 1/2 +1 6 3/4 2 3/8 GNI 19 15 6 5/8 6 6 - 5/8 13 1/2 10 1/4 GTEC 45pf .90 7.3 2 12 1/4 12 1/4 12 1/4 - 5/8 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 nt 25 3/4 8 5/8 GTI 464 23 5/8 22 3/4 23 1/4 + 1/4 8 1/4 4 3/8 G:III 11 85 5 3/4 5 1/2 5 3/4 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 1255 4 3/4 3 7/8 3 15/16 -13/16 1/2 3/16 Galvest nt 3 3/4 1 3/4 GalxyFd nt 13 1/4 9 1/2 Galey 24 12 5/8 12 3/8 12 5/8 + 3/8 9 3/4 4 5/8 Galileo 60 229 6 7/8 6 3/8 6 5/8 + 1/4 4 9/16 3 1/2 GallHist nt 50 3/4 39 3/8 Gambro .65 e nt 1 7/8 11/16 GameDv 30 1 1/2 1 1/2 1 1/2 1 1/32 3/16 GmeDv wt nt 10 3/4 4 GmeDv un nt 6 1 5/8 GamaIn 67 4 1/4 4 1/8 4 1/4 - 1/4 2 3/16 3/8 GamI wt 100 1 1/8 1 1 -1/16 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 265 1 7/8 1 1/2 1 3/4 + 1/8 15 9 1/4 Gander .97 t 9.5 12 46 11 10 1/4 10 1/4 - 3/4 14 3/4 7 Gantos 18 306 12 11 3/4 11 3/4 14 1/2 4 1/4 Garnet 122 5 4 3/4 4 7/8 - 1/8 11 1/4 2 1/2 GateFA s 13 1910 8 3/8 8 8 1/4 + 1/8 9 6 3/8 GtwBcp t 20 24 8 7 1/2 8 + 1/2 2 1/4 11/16 GtwyCm 237 1 3/8 1 3/16 1 5/16 - 1/8 13 3/4 9 GatwyFd nt 9 1 7/8 GatwyFn 52 4 1/4 3 3/4 4 1/4 + 1/4 6 2 3/4 Gehl 294 3 2 7/8 2 7/8 - 1/8 18 3/4 9 1/4 GnCrHlt 17 108 17 1/4 16 1/2 17 1/4 14 3/4 1 5/8 Gencor 8 14 1/2 13 3/4 13 3/4 - 1/2 40 1/4 13 3/8 GENDX 48 1320 42 39 3/4 42 +2 1/8 13 1/8 4 GeneLTc 564 7 6 5/8 7 + 1/4 21 1/2 14 1/2 GnBnd .40 2.4 20 521 17 1/4 16 1/2 16 7/8 + 3/8 1 1/4 5/8 GnBuild 1 1/2 1/2 1/2 - 1/4 8 5/8 2 3/4 GnCable 650 3 1/2 3 3 - 1/8 2 3/16 1 5/16 GnCom 2 1 9/16 1 9/16 1 9/16 24 3/8 11 3/4 GnCpt 60 414 23 1/4 21 3/4 22 7/8 +1 1/8 4 3/4 2 1/2 GnMag 20 2 5/8 2 5/8 2 5/8 - 3/8 1 1/32 1/4 GnNtr pf 11 29/32 29/32 29/32 4 2 3/8 GnPara .24 7.1 48 103 3 5/8 3 3/8 3 3/8 8 5/8 4 GnPrcl 31 4 1/2 4 1/4 4 1/2 + 1/4 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 300 5/32 5/32 5/32 +1/32 1/8 1/8 Genr wtB 52 1/8 1/8 1/8 1 7/8 7/16 Gener5 s 165 17/32 15/32 17/32 +1/16 14 6 1/4 Genesis 17 322 11 10 3/4 11 + 1/4 47 1/2 35 3/4 GenesCp 1.20 a 2.7 11 25 45 1/8 44 3/4 44 3/4 21 1/2 5 3/4 GeneThr 25 9 3/4 9 1/4 9 3/4 - 1/4 10 5 3/4 GenetI wt nt 60 3/4 52 GenetI pf 4.00 nt 35 25 GenetInst 1455 27 1/4 27 27 1/8 - 1/8 2 1/8 7/8 Genicm 27 1 1/2 1 1/4 1 1/2 + 1/4 7 1/4 4 1/8 Genlyte 56 358 5 3/8 4 3/4 5 47 18 1/4 Gensia s 8581 26 3/4 24 1/2 26 1/4 +2 18 1/4 5 3/4 Genta 294 8 1/2 8 8 3/8 - 1/8 26 10 7/8 Gentex 36 184 18 1/4 17 5/8 18 1/8 + 1/8 2 1/4 1/2 Gentnr 13 156 13/16 11/16 3/4 +1/16 7/8 3/8 Gentnr wt 100 1/2 1/2 1/2 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 874 2 1/2 2 1/8 2 1/2 + 1/8 66 1/2 32 1/2 Genzym 4658 40 3/4 39 40 1/2 +1 47 1/2 19 3/4 Genz wt 161 25 23 3/4 25 + 1/2 28 1/2 13 Genzy wt 40 16 1/2 16 1/4 16 1/2 2 1/2 3/4 GeoWste 94 1 11/16 1 5/16 1 11/16 + 1/8 12 1/4 6 3/8 Geodyn .28 4.0 8 235 7 6 3/4 7 + 1/4 11 3/4 2 3/4 Geonex 11 3 1/2 3 1/2 3 1/2 1 1/4 1/2 Geores 3 5/8 5/8 5/8 9 1/4 4 GaBnd .05 e 1.0 25 10 5 4 3/4 5 - 1/2 2 3/4 1 7/16 GeoTek 910 2 1/16 2 2 1/16 3 1 1/2 GeoTk pf nt 18 8 3/4 Geraght 18 165 11 3/4 11 1/4 11 3/4 4 19/32 1 3/8 GeriM s 58 15 1 3/4 1 3/4 1 3/4 24 1/2 13 GrmSv .40 1.7 7 12 23 3/4 23 1/4 23 1/2 - 1/4 13 3/4 6 1/2 Gerity 41 1580 13 12 3/4 12 3/4 - 1/4 7/32 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 10 11 5 1/2 5 1/2 5 1/2 + 1/4 32 15 3/4 GibsnG .40 2.1 20 1222 18 7/8 18 1/4 18 5/8 + 1/4 25 3/4 12 1/8 GidLew s .12 .5 25 2482 24 1/4 23 1/4 23 3/4 + 1/2 10 3/4 4 3/4 GigaTr nt 22 1/2 15 GilbtA .72 3.9 17 105 18 3/4 18 1/2 18 1/2 24 1/4 9 1/2 Gilead 295 13 3/4 12 3/4 13 - 1/4 12 1/4 7 3/8 GishBi 15 33 8 1/2 8 8 19 1/4 10 GlcrBc .40 a 2.4 10 52 16 7/8 16 1/4 16 7/8 2 5/8 7/8 GlacH wt nt 6 3/16 2 3/8 GlcrHd 39 4 3 5/8 4 + 1/4 4 3/16 2 5/8 Glamis .06 e 34 3 11/16 3 11/16 3 11/16 +1/16 6 1/4 2 Glendle nt 13/16 1/8 Glenex 66 5/32 5/32 1 9/16 11/16 GlbEnv 15 13/16 13/16 13/16 -1/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 588 56 6 3/8 5 7/8 5 7/8 25 7 3/4 Glycomd 721 11 1/4 10 3/4 11 1/4 7/32 1/32 GoldEx nt 26 7/8 11 1/2 GoldFd .70 e 6.1 201 11 1/2 11 1/2 11 1/2 2 1/16 7/32 GoldRs 288 1 7/16 1 1/8 1 3/16 - 1/4 1 1/2 11/16 GldStd 20 13/16 3/4 13/16 - 1/8 11 6 7/8 GoldEn .44 4.8 23 7 9 1/4 8 1/2 9 1/4 + 1/2 9 3/4 5 GldKngt nt 9/16 9/32 GoldOil nt 8 1/4 5 3/4 GldPoul .04 .5 46 8 1/2 8 1/4 8 1/4 29/32 3/16 GldQual 65 7/32 7/32 7/32 -1/16 3/16 1/16 GoldTr 3028 3/32 1/16 3/32 1 3/4 3/8 Goldex 3 4 3/4 2 1/2 Goldtex .06 e nt 27 1/4 7 3/4 GoodGy 23 3522 14 13 1/4 13 3/4 + 1/4 1 1/2 7/8 GoodT wt 50 1 1/8 1 1/8 1 1/8 +3/16 3 1/2 2 9/16 GoodTm 87 3 2 3/4 2 3/4 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 28 13 1/4 12 3/4 12 3/4 - 1/4 18 1/4 12 3/4 Goody 25 17 16 17 37 1/2 16 GdyFmly 27 136 33 32 32 5/8 + 7/8 7 5 1/2 Gotham 1964 6 7/8 5 3/4 6 - 3/4 29 3/8 19 GouldP .80 3.6 15 822 22 1/2 22 1/4 22 1/2 + 1/4 14 3/4 4 GvtTch 6 34 5 3/4 5 1/4 5 1/4 - 1/2 3 7/8 3 GrcHlth 44 3 7/8 3 9/16 3 7/8 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un nt 4 1/8 1 1/8 Gradco 109 1 3/8 1 3/8 1 3/8 + 1/8 19 8 3/4 GranCr 15 599 17 1/4 16 1/2 16 1/2 - 1/2 21 7/8 6 1/8 GrdCasn t 59 2902 14 13 13 1/2 - 1/2 10 3/4 6 1/8 GrdVly 15 78 8 3/4 8 5/8 8 5/8 - 1/8 7 3/4 4 1/2 GranBd nt 33 1/4 16 GrnteC .20 .9 33 670 21 1/2 20 21 1/8 - 1/8 6 1/2 2 3/4 GrantSt 14 212 7 6 1/4 7 + 1/2 13/32 1/16 GrntSt 562 11/32 9/32 5/16 +1/32 14 1/4 3 1/2 GrntTn 53 42 4 1/4 4 4 1/4 + 1/4 40 15 1/2 GrntT pf 2.44 13.2 85 18 1/2 18 1/2 18 1/2 6 4 1/4 GrphIn .07 1.4 43 35 5 1/2 5 1/8 5 1/8 - 3/8 4 1/2 2 1/4 Grasso nt 12 8 GrayCm .08 a nt 3 3/4 15/16 GrMonk s 10 2 2 2 1 1/2 5/16 GACm .02 e 6.4 562 3/8 5/16 5/16 -1/32 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc nt 11 1/2 7 GtARc pf 2 7 7 7 7 1/2 2 3/4 GrtBay 5 7 7 7 4 7/8 GCtryB 6 2 1/2 2 1/2 2 1/2 + 1/4 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.4 19 2 14 1/4 14 1/4 14 1/4 - 3/4 14 3/4 6 GtLkBc t 13 80 10 1/4 9 7/8 10 3/4 1/8 GtLk wt 15 1/4 1/4 1/4 - 1/4 9 5 1/2 GtLk pf t 29 8 7 1/4 7 1/4 27 3/4 14 GtSoBc .36 1.4 12 26 26 3/4 26 1/4 26 1/4 4 5/8 5/8 GtNYSv 5 93 2 5/8 2 3/8 2 1/2 + 1/8 19 13 Green 31 16 15 1/2 15 1/2 + 1/2 7 1/4 1 1/8 GrnIsle 1 1 1 1 - 1/2 4 3/4 2 3/4 GrnDan 15 3 3/4 3 1/2 3 3/4 + 1/4 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 186 23/32 5/8 21/32 3 9/16 GrntrSft 116 1 5/8 1 7/16 1 9/16 +1/16 11 1/4 4 3/4 GrnwFn .28 2.6 13 57 10 3/4 10 10 3/4 - 1/4 19 1/2 4 3/8 GrnwPh 1071 6 7/8 6 1/2 6 7/8 + 1/8 3 1/8 5/8 GrnwH s 2 1 3/4 1 3/4 1 3/4 - 1/4 22 11 3/4 GrndSu .60 3.6 9 13 16 3/4 16 3/4 16 3/4 + 1/8 141 107 GreyAd 3.00 2.3 32 16 130 129 129 1/2 -3 1/2 13 1/4 10 GrifTch nt 5 2 1/2 Grifith nt 18 3/8 6 3/4 Grist 20 343 17 5/8 16 7/8 17 1/2 + 1/2 5 1/2 2 3/16 Grosmn 45 623 3 7/8 3 5/8 3 5/8 - 1/8 26 3/4 16 1/2 Grdwtr 14 464 18 1/2 18 18 - 1/2 25 11 1/2 GroupI 15 1 15 1/2 15 1/2 15 1/2 +2 3/8 12 3/4 5 GroveB .36 3.1 5 73 11 3/4 11 1/2 11 1/2 - 3/4 GthDv un nt 7 1/4 6 1/2 GthFn 5 7 7 7 + 1/4 2 13/16 1 1/2 GuarBn 5 2 3/8 2 3/8 2 3/8 8 7/8 4 7/8 GuestS 49 17 5 3/8 5 1/4 5 3/8 + 1/4 15 1/4 10 Glfmrk nt 8 1/2 3 11/16 GullLb 30 10 5 5/8 5 5/8 5 5/8 - 1/8 26 3/4 12 Gwinnet .44 2.0 13 36 22 1/4 21 1/2 21 1/2 4 1/4 7/8 Gynex 101 2 1 7/8 1 7/8 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM