Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter J Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <74.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 17 199 9 5/8 9 1/8 9 5/8 + 3/8 6 1/4 4 1/4 JBRst 19 59 5 1/8 4 7/8 5 1/8 2 1/8 1/2 JG Ind 60 1 1/2 1 1/4 1 1/2 - 1/4 13 7 3/4 JLG 164 9 1/4 8 1/4 8 7/8 - 3/8 19 7/8 16 1/8 JSB Fn .56 2.9 12 58 19 1/8 18 7/8 19 - 1/8 15/16 3/8 J2 Com nt 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 823 3/32 1/16 1/16 -1/32 6 7/8 2 1/2 Jackpt wt 131 6 3/8 6 1/8 6 3/8 22 8 1/2 JackCty 26 20 20 20 21 1/2 10 1/2 JckCt pf .97 e 4.8 5 20 20 20 6 1/2 1 JacoElec 11 15 5 1/2 5 1/4 5 1/4 - 1/4 19 14 1/2 Jacbsn .50 3.4 28 2 15 1/2 14 3/4 14 3/4 2 3/4 15/16 Jako s 1 2 3/4 2 3/4 2 3/4 6 1/4 3 Jansko nt 16 3/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 17 7 9 1/4 9 1/4 9 1/4 7 3/4 4 1/4 JayJacb 32 6 5 3/4 5 3/4 5 3/4 - 1/4 7/8 13/32 Jayark nt 16 1/4 5 1/2 JeanPhil 31 410 16 15 1/4 15 3/8 - 3/8 19 9 3/4 JeffrGp .20 1.1 5 33 17 1/2 17 1/2 17 1/2 + 1/4 9 1/4 7 JeffBcp .52 e 6.7 20 7 3/4 7 3/4 7 3/4 7 4 1/4 JeffBk .20 3.2 7 5 6 3/4 6 1/4 6 1/4 - 1/4 21 19 JeffBk pf 1.60 7.7 2 20 3/4 20 3/4 20 3/4 + 5/8 30 1/2 23 1/4 JefBsh 1.08 3.7 10 4 29 29 29 - 3/4 6 5/8 3 1/8 JeffNt .20 b 5.3 77 4 3 1/4 3 3/4 + 1/8 9 3/8 5 1/4 JenfCv 29 143 8 3/8 8 8 1/4 + 1/4 1 5/8 3/8 JillEnt 131 9/16 1/2 9/16 -1/16 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 50 13/16 13/16 13/16 +3/16 7 1/4 3 5/8 JimbJum 11 3 4 1/8 4 1/8 4 1/8 + 1/8 1 3/8 JAdams 13 1/2 1/2 1/2 28 3/4 17 JWA 17 675 18 15 3/4 16 1/2 -2 3/4 8 3/4 4 JohnsSv 6 13 8 1/4 7 1/2 7 1/2 14 9 1/4 JonIcbl nt 14 1/4 9 1/2 JoneI A .60 a 5.6 19 243 10 3/4 10 1/4 10 3/4 + 1/2 9 1/2 5 1/8 JonesM .08 1.3 15 383 6 3/4 6 3/8 6 3/8 1 1/4 19/32 JonesSp nt 36 3/4 29 1/2 Joslyn 1.68 4.7 12 165 36 1/2 35 1/2 36 + 1/2 3 1/4 1/4 JrnyEnd nt 2 3/8 1 Judicte 251 1 13/16 1 11/16 1 11/16 - 1/8 7 3/8 2 JuniprF 84 3 1/4 2 7/8 2 15/16 -1/16 7 3/8 5/8 JunF wtA nt 3 1/4 JunF wtB 112 1 1/4 3/4 1 1/4 + 1/2 JuniF un nt 14 1/4 4 JuniF pf .18 e nt 17 1/4 9 1/8 Juno s .20 1.2 21 893 17 16 1/2 16 5/8 15 10 1/2 JustToys 922 14 1/2 14 14 1/8 - 3/8 31 3/4 9 3/4 Justin s .28 .9 10 2091 31 30 1/2 30 1/2 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM