Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter K Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <75.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 245 21 20 1/2 20 1/2 25 1/2 6 3/4 KCS s .10 .4 25 139 25 1/2 23 3/4 24 1/2 + 3/4 13 3/4 6 KLA 393 9 3/4 9 1/4 9 1/2 - 1/8 6 3/8 2 1/2 KLH Eng 29 3 1/8 2 3/4 3 1/8 18 3/4 9 KLLM s nt 1 3/8 3/16 KMS 36 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 5 13 13 13 9 4 Kahler 105 6 5 5 1/4 - 1/4 20 1/4 8 1/2 KaisStl nt 10 3/4 7 3/8 Kaman .44 4.3 11 240 10 3/8 10 10 1/8 - 1/4 47 1/2 32 1/4 KnCtyL 1.28 2.8 38 47 45 1/2 45 1/2 -1 11 1/8 6 3/4 Karchr .08 .8 15 186 10 5/8 10 1/2 10 5/8 + 1/8 26 5/8 18 1/8 Kaydon s .36 1.6 15 671 23 1/4 21 1/2 22 1/4 - 7/8 1 3/8 1/4 Keene .12 e 32.0 1 68 3/8 5/16 3/8 1 13/16 3/4 KeithG 268 1 7/16 1 11/32 1 13/32 +1/32 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 43 655 6 5/8 6 1/8 6 1/2 + 1/8 40 1/4 27 KelySA .72 1.8 34 354 41 39 1/2 40 1/4 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 72 12 11 1/2 11 1/2 - 1/4 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 1071 10 9 1/2 10 8 1/2 3 5/8 KdyWils 226 4 1/8 3 5/8 4 1/8 + 1/2 5 1/4 2 3/4 KentFn s 23 4 3/8 4 3/8 4 3/8 - 3/8 10 1/4 4 1/8 KyCnLf .44 4.6 1487 9 1/2 9 9 1/2 + 1/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 31 11 11 11 - 1/2 5 1/2 2 1/4 Keptel 12 21 3 3/4 3 3/4 3 3/4 3 5/8 1 3/4 Kevlin 13 17 1 15/16 1 15/16 1 15/16 7 5/8 5 1/4 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.2 13 68 21 20 3/4 21 3 7/8 2 1/2 KeyPrd .15 j 81 13 3 1/4 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 448 8 3/8 7 5/8 8 3/16 -1/16 30 1/4 23 KeyFn 1.08 4.2 11 7 26 25 1/2 26 + 5/8 29 3/4 20 KeysHrt 1.04 b nt 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.1 14 79 24 3/4 24 1/2 24 1/2 - 3/8 3/4 1/8 KndrLr h 432 17/32 7/16 15/32 -1/16 12 1/8 7 1/4 Kinetic .15 1.8 14 131 8 5/8 8 3/8 8 1/2 - 1/8 11 4 5/8 KingCty nt 1 3/16 KngsRd 6 9/16 9/16 9/16 +1/16 8 3 1/2 Kinnard .10 e 2.4 4 252 4 1/2 3 7/8 4 1/4 + 1/4 112 1/4 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 348 9 8 1/2 8 7/8 + 1/4 11 5 3/4 Kleinrt s 10 9 9 9 - 1/4 11 3/8 4 7/8 KloofG .32 e 6.7 153 5 1/8 4 3/4 4 3/4 - 3/8 19 1/8 12 1/8 KnapeV .66 b 3.8 13 41 17 3/4 17 1/4 17 1/4 - 1/2 21 3/8 9 1/2 KnwlW 29 165 14 13 1/2 13 3/4 + 1/4 13 1/2 8 KollMS 14 84 12 1/2 10 1/2 11 3/4 +1 1/4 21 1/4 10 3/4 Komag 31 796 19 1/4 18 3/4 19 1/4 + 1/4 4 3/4 5/16 KooKR nt 12 1/4 6 1/4 Kopin 442 12 11 1/4 11 1/4 - 1/4 4 7/8 2 Koss 14 219 5 1/8 4 9/16 4 5/8 -3/16 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 20 1/2 11 3/4 Kronos 104 20 19 1/2 19 1/2 - 3/4 3 3/4 2 1/2 Krug 9 63 3 1/2 3 3 1/2 25 1/4 10 1/2 Krystal 30 63 22 1/2 22 22 1/2 + 3/8 8 3/8 3 3/4 Kulcke 532 5 5/8 5 3/8 5 5/8 + 1/4 1 19/32 11/16 KushLk 13 458 1 1/32 1 1/32 1 1/32 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM