Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter L Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <76.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 100 4 1/2 3 3/4 4 1/4 +1 31/32 1/16 LA Ent 9297 5/16 1/4 9/32 16 3/4 4 1/2 LCS 6 145 5 3/8 5 1/8 5 1/4 2 1/2 3/4 LDB nt 37 1/4 22 1/4 LDDS 24 1559 36 3/4 35 3/4 36 5/8 +1 16 6 LDI Cp 5 47 7 1/2 7 7 1/4 + 1/8 14 1/4 11 3/4 LGF Bc 62 13 1/2 13 13 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 3.5 1 17 17 17 -1 1/2 5 3/4 3 1/4 LSI Ind .05 1.2 16 4 1/4 4 1/8 4 1/4 + 1/8 3 3/4 1 1/4 LTX 177 1 7/8 1 3/4 1 3/4 -1/16 169 133 1/2 LVMH 3.82 e 2.8 14 1 135 135 135 -3 1/4 22 1/2 8 1/2 LXE 15 23 9 8 3/4 9 - 1/4 9 3/4 5 5/8 LaPete 440 9 3/4 9 1/4 9 1/4 - 1/8 1 1/8 11/16 LaTeko 385 7/8 13/16 7/8 +3/32 16 8 1/4 LacledeSt 53 14 1/2 14 14 1/2 + 1/4 12 6 1/4 LaddFr 1023 8 7 1/2 7 3/4 5 2 1/2 LafayAB nt 29 3/4 20 3/4 LkeShr .40 1.5 15 x23 26 3/4 26 1/4 26 1/4 - 1/2 12 3/4 7 3/8 LakldFt .60 r 5.2 16 1 11 1/2 11 1/2 11 1/2 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 24 4304 18 1/8 17 1/8 18 1/8 + 7/8 45 10 Lamont s 3 10 10 10 37 20 5/8 Lancstr s .60 1.7 17 146 36 3/4 36 36 - 1/4 27 1/4 21 Lance .96 4.2 18 55 23 1/4 22 3/4 23 - 1/4 6 3 Lancit 57 4 1/8 3 3/4 4 1/8 +5/16 4 1/4 1 7/16 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 120 1 1/4 1 1 - 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 243 12 1/4 11 1/2 12 + 1/2 3 1/2 1 5/8 Langer 47 2 1/4 2 1/4 2 1/4 + 1/8 32 1/4 13 7/8 Lannet 28 195 26 1/2 25 3/4 26 1/2 + 3/4 2 3/4 1 3/8 LarDav 3 2 3/16 2 1/16 2 3/16 2 3/4 LasVDsc 1 1 3/16 1 3/16 1 3/16 -1/16 3 5/8 1 3/8 LasVEnt 902 3 1/4 2 5/8 3 1/8 + 5/8 1 7/8 1/2 LasVE wtA 399 1 3/4 1 1/2 1 3/4 + 1/4 15/16 1/4 LasVEE wtB 257 15/16 3/4 7/8 + 1/8 11 4 7/8 LasVE un 117 10 3/4 9 9 5/8 +1 1/4 2 13/16 1 1/4 LasrCp s 97 2 1 7/8 1 7/8 - 1/8 4 5/8 7/8 LasrMd 22 2 1 5/8 1 5/8 - 1/4 4 1 3/4 LaserP 106 2 7/8 2 13/16 2 7/8 + 3/8 16 1/8 4 LaserPr 20 109 6 1/2 6 6 1/8 - 3/8 4 3/4 1 1/4 LaserRc 88 2 1 5/8 2 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 135 12 11 1/4 12 + 1/4 2 3/8 11/16 Lasrtch 3430 1 13/32 15/16 1 3/8 +13/32 4 1/4 2 3/4 LsrVide 637 4 3/4 4 1/8 4 9/16 +5/16 1 5/8 1/2 LsrV wtA 672 1 13/16 1 3/8 1 3/4 + 1/8 11/16 1/4 LsrV wtB 250 9/16 7/16 9/16 +1/16 10 1/2 6 LsrVd un 30 10 3/4 10 10 1/2 + 1/2 7 1/2 4 5/8 LsrVis 39 6 1/2 6 1/8 6 1/2 + 3/8 4 5/8 2 1/4 LsrVis wt 12 3 1/2 3 1/2 3 1/2 - 1/2 9 1/4 2 7/8 LmTch 1198 4 1/4 3 3/4 4 1/4 11 3 1/4 Lasrscp 271 4 1/2 4 4 - 1/2 3 1/2 3 1/4 LatexRs nt Latex wt nt Latex un nt 22 3/4 9 7/8 Lattice 20 3929 22 1/4 21 22 +1 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 2.1 6 15 1/4 15 1/4 15 1/4 -1 3/4 3 7/16 LawrSB 321 1 9/16 1 7/16 1 9/16 31 3/4 21 1/2 Lawsn .40 1.8 20 22 22 3/4 22 22 1/8 16 3/4 8 3/4 LwyrTitl 185 14 1/2 13 3/4 14 1/2 + 3/8 9 1/2 6 1/2 Layne 29 7 5/8 7 1/2 7 1/2 2 5/8 3/4 Leadvle 10 2 1/8 2 1/8 2 1/8 2 5/8 1 7/8 LeakX 75 2 1/2 2 1/8 2 1/8 - 3/8 1 11/16 7/8 Leak X wt 35 1 5/8 1 3/8 1 3/8 - 1/4 17 3/4 8 1/4 LrngCo 46 575 17 3/4 16 1/2 16 5/8 - 5/8 14 6 3/8 Lectec t 37 40 11 1/2 10 3/4 10 3/4 - 3/4 25 1/4 16 Lechter s 23 157 19 1/4 18 1/2 18 1/2 - 1/4 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 57 3070 46 1/2 45 1/2 46 1/4 + 1/4 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 48 7 6 3/4 6 3/4 - 1/4 2 1/4 LepGrp 20 3/8 3/8 3/8 18 3/4 11 1/4 Lesco .10 .7 11 26 13 1/2 13 1/2 13 1/2 11 1/4 5 LesPol 16 1125 7 6 3/4 7 - 1/4 5 5/16 5/8 Lexicn s 80 2 1/16 1 13/16 2 1/16 + 1/8 9 1/2 4 1/4 LexingS .40 4.4 13 99 9 1/4 8 3/4 9 - 1/8 16 3/4 12 1/4 LbtyBc 7 16 3/4 16 1/4 16 1/4 - 3/8 27 1/8 11 1/2 LibBcOK 23 154 26 3/4 26 1/4 26 1/2 - 1/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 91 72 68 71 67 36 LibMdaB nt 56 47 LibMda pf 80 51 51 51 -2 1/2 35 1/4 21 7/8 LibNB s .80 2.7 12 50 29 3/4 29 1/4 29 1/4 - 1/8 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 435 2 7/8 2 3/8 2 13/16 +9/16 3 5/8 5/16 Licon wt 447 2 1/2 1 3/4 2 1/2 + 3/4 15 6 1/2 Lida 20 73 7 1/2 6 3/4 6 3/4 2 1/2 1/2 Lidak 1214 1 29/32 1 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 2 5 1/2 5 1/2 5 1/2 + 5/8 3 2 LfMd wtA 40 3 3 3 + 5/8 1 1/2 3/4 LfMd wtB nt 9 1/2 6 1/2 LfeMd un 549 9 3/4 8 5/8 9 1/4 - 1/4 23 1/4 13 3/4 LfeTch .20 .9 24 11 22 1/4 21 3/4 22 1/4 + 1/2 8 4 1/2 LfeUSA 5248 8 1/8 7 1/8 7 5/8 + 1/4 31 2 1/2 Lfecore 505 5 5/8 5 3/8 5 5/8 + 1/8 11 1/2 7 1/4 LfeQst 268 11 1/2 10 3/4 11 1/2 + 1/4 15 5/8 8 Lifecell 126 13 3/4 13 1/2 13 1/2 - 1/8 5 5/8 1 1/2 Lifecl wt 7 3 3 3 16 1/4 2 5/8 LfelneS 313 266 3 1/4 3 1/8 3 1/8 - 1/8 20 10 1/4 LfHoan t 13 17 13 1/4 12 3/4 13 1/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 650 5/32 3/32 1/8 +1/32 20 7/8 11 5/8 LillyIn .52 b 2.6 19 176 19 7/8 19 19 3/4 + 1/4 84 1/2 58 LinBrd 3281 78 1/2 74 1/4 75 1/4 -1 7/8 25 12 3/4 Lincare 24 25 24 1/4 25 27 3/4 16 3/4 LincFn 131 24 23 3/4 23 3/4 - 1/4 7 3/4 4 3/4 LincFd 9 5 7 7 7 - 1/2 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 13 148 24 1/2 23 1/4 24 1/4 - 1/4 7 11/16 4 3/16 LindlH s 11 10 5 1/2 5 1/2 5 1/2 - 1/4 5 1/2 3 3/4 Lindbrg .20 5.0 17 13 4 3 1/2 4 + 1/4 44 23 Lindsy 14 213 32 1/4 31 1/4 32 + 1/4 46 1/4 26 LinearT .05 e .1 30 2829 44 3/4 41 3/4 44 1/4 +1 3/4 27 3/8 7 3/8 Liposm 4992 11 1/4 10 5/8 11 1/8 + 1/2 25 3/4 6 7/8 LTI 4657 10 1/2 9 1/2 10 3/8 + 7/8 28 7/8 20 7/8 LiqBox s .36 1.4 16 3 26 26 26 +1 1/2 10 1/4 7 1/2 LitchFn 9 10 9 1/4 9 1/4 - 3/4 15 1/2 7 Litelfuse 508 15 3/4 15 15 1/2 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 16 220 13 1/2 12 3/4 12 3/4 - 1/4 11 1/2 5 3/8 Liuski 9 146 7 6 1/2 7 + 1/2 3 1/8 1 3/4 LoJack 232 2 3/16 2 1/16 2 3/16 +1/16 13 1/2 4 1/4 LoanA 1.03 t 8.2 6 17 12 7/8 12 1/2 12 1/2 - 3/8 16 1/8 11 3/4 Loewen .04 29 14 1/8 13 7/8 14 4 1/8 1 1/4 LogicD 536 1 3/4 1 1/2 1 5/8 + 1/4 3/8 7/32 Lomak 1009 9/32 1/4 1/4 29 7/8 15 LondInt 1.10 e 6.4 1 17 1/4 17 1/4 17 1/4 - 1/2 33 8 1/4 LneSStk s 769 956 32 1/2 30 3/4 30 3/4 -1 5 3/4 2 3/4 LoneStr 9 1381 3 1/4 3 3 1/8 + 1/8 24 13 1/2 LngStk 94 20 3/4 19 3/4 20 3/4 38 3/4 14 3/4 Lotus 13 16246 22 1/2 21 1/2 22 1/4 + 3/4 18 1/2 15 LouG 5pf 1.25 7.1 16 18 17 1/2 17 1/2 - 1/2 27 7/8 23 1/4 LouG pf 1.86 nt 7 1/2 2 Lowranc 9 110 5 1/8 4 1/2 4 1/2 - 1/4 12 3/4 5 7/8 Loyola s .24 2.0 9 65 12 3/8 12 12 1/8 - 1/4 33 18 1/2 Lufkin 1.60 8.4 475 398 20 18 1/2 19 - 1/4 6 1/8 3 1/4 LukMed 100 5 3/4 5 1/2 5 1/2 - 1/4 30 1/4 8 3/8 Lunar 12 1183 12 10 5/8 11 5/8 + 3/4 6 1/2 2 1/8 LundInt 10 76 5 1/2 5 1/4 5 1/2 + 1/4 7 4 3/8 LunnI 1 4 1/2 4 1/2 4 1/2 - 1/4 9 3/4 3 1/2 LuthMed 331 4 1/2 3 1/2 4 1/4 + 3/4 6 1/4 1 3/4 Luxtec s nt 15 3/4 10 Lydnbg .47 e 4.9 2 9 1/2 9 1/2 9 1/2 - 1/2 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM