Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter M Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <77.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 30 3 3/4 3 1/2 3 3/4 + 1/2 18 8 1/2 MAF Bcp 7 209 17 3/4 17 1/2 17 5/8 - 1/8 14 1/4 6 1/4 MARC s 10 112 6 5/8 6 1/4 6 3/8 - 1/8 37 5/8 25 1/4 MCI .10 .3 16 x18142 35 1/8 34 3/8 35 + 1/2 3 1/4 1 MCM Cp 10 2 2 2 + 1/4 7 7/8 3 7/8 MDT Cp 96 440 6 5 5/8 5 3/4 + 1/4 7 3/8 1 7/8 MECA 516 2 5/8 2 1/2 2 1/2 - 1/8 25 1/4 5 1/2 MGI Phr 281 10 9 1/2 10 + 1/8 7/8 1/16 MLX 55 15/32 11/32 11/32 - 1/8 5 1/2 2 1/2 MMI .12 3.2 3 3 3/4 3 3/4 3 3/4 9 1/4 5 MNX 17 253 5 3/4 5 3/8 5 3/4 + 1/4 12 1/2 1 1/4 MPTV s nt 3 1/8 9/16 MRI Md s 942 1 3/32 31/32 1 -3/32 18 1/4 12 1/2 MS Car s 20 122 18 17 1/2 18 11 3/4 10 3/4 MSB Bcp nt 1 1/2 1 1/4 MSI El nt 10 1/2 4 1/2 MTC El 24751 13 3/4 10 1/8 13 +2 3/4 29 21 3/4 MTS .48 1.9 15 17 25 5/8 25 1/4 25 5/8 + 1/8 1 7/16 15/16 MYM Lq 1.35 c 60 31/32 31/32 31/32 29 1/2 22 MDrmd .60 2.1 14 2 28 28 28 -1 1/2 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 75 11/32 9/32 11/32 +1/16 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 81 13 3/4 13 5/8 13 5/8 - 1/8 5 1/8 5/8 MachTc 787 1 3/8 1 1 1/4 + 1/8 34 1/2 28 1/4 MadGE s 1.82 5.8 15 40 31 1/4 30 1/2 31 1/4 14 3/4 4 1/4 MagPhr 29 5 1/4 5 1/4 5 1/4 - 1/2 1 3/8 5/8 MagelPt 70 1 1/16 7/8 7/8 - 1/8 12 3/4 5 7/8 MagSft 1203 11 3/8 11 1/8 11 3/8 + 1/8 27 1/2 19 1/4 MagmP 13 256 20 3/4 19 3/4 20 1/4 35 1/4 16 3/8 MagnB s .34 b .9 5 x7 38 38 38 +2 3/4 15 1/8 10 3/8 MagGp .68 4.5 23 x528 15 1/8 14 7/8 15 + 1/8 6 1 MagCp s 21 313 1 3/4 1 9/16 1 11/16 5 1 3/8 MagTc s 176 3 9/16 3 1/2 3 9/16 -1/16 21 11 3/4 MailBx s 31 169 16 15 1/4 15 1/4 - 3/4 16 1 13/32 MailBC s 12 11 1/4 10 3/4 10 3/4 - 1/4 6 1/4 2 1/2 MainSt 694 5 11/16 5 7/16 5 9/16 -1/16 1 27/32 11/16 MainSt wt 446 1 11/32 1 9/32 1 11/32 4 1/2 7/8 MajRt nt 17 11 3/8 Makita s .14 e 1.1 2 12 1/2 12 1/2 12 1/2 - 1/2 8 1/2 1 1/2 Mallon 31 7 1/4 6 3/4 6 3/4 - 1/2 7 3/4 5 5/8 MgdHlth 102 6 7/8 6 1/4 6 3/8 - 1/2 1 15/16 1/2 MgdHl wt 423 1 7/16 1 3/16 1 3/8 + 1/4 2 13/16 1/2 MgtTch 52 2 3/8 2 1/8 2 3/8 + 1/4 1 1/4 3/32 MgtTc wt 180 7/8 3/4 7/8 4 2 3/8 Mantrn t 14 13 3 1/2 3 1/8 3 1/8 6 3 ManhLfe .23 e nt 26 3/4 17 3/4 Manitw 1.00 3.8 33 1522 27 1/4 26 1/2 26 1/2 - 1/8 5 1/2 1 3/4 MarbFn 658 6 4 3/4 6 +1 1/8 29 3/4 15 5/8 Marcam 27 829 29 27 1/2 27 1/2 - 3/4 6 3/8 2 MarcNG 308 6 1/4 5 5/8 6 1/8 + 1/8 2 1/2 1/4 MarNG wt 365 2 1/4 2 2 - 1/4 26 1/2 15 Marcus .39 1.5 15 7 26 3/4 25 1/2 26 - 1/2 1/4 1/32 Margte .01 5.3 422 7/32 3/16 3/16 -1/32 9 1/2 3 1/2 Mariet nt 12 1/2 25/32 MarDrl s nt 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e nt 9 1/2 6 1/4 MarkCtl 9 4 6 3/4 6 3/4 6 3/4 32 1/4 20 3/4 MkTwn 1.04 3.4 11 129 30 1/2 30 1/4 30 1/4 - 1/4 29 1/4 18 Markel 19 41 28 3/4 28 1/2 28 3/4 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 30 1 1/8 1 1/8 1 1/8 11 2 7/8 Marqst 157 4 3/4 4 1/4 4 1/2 + 1/8 23 1/2 15 5/8 MarqEl 19 13 18 17 18 + 1/2 16 7 3/4 Marsam 116 59 9 1/4 9 9 1/4 + 1/4 19 13 MrshS B .44 nt 19 1/2 13 1/4 MrshSu .44 3.3 11 12 14 13 1/2 13 1/2 - 1/2 65 1/2 47 3/4 MarshI 1.48 2.4 12 184 61 60 1/4 60 1/2 - 1/2 9 1/2 6 3/4 Marten 12 60 10 1/4 9 10 1/4 + 3/4 17 10 1/8 MdFdBc .26 b 1.7 11 62 15 3/4 15 3/4 15 3/4 + 1/4 13 7/8 4 3/4 MascoI 29 1661 10 1/4 10 10 1/4 + 1/8 3 5/8 1 3/8 Mascott 40 2 3/4 2 3/4 2 3/4 - 1/8 2 3/8 MassMic nt 28 1/2 17 1/4 Massbk .56 2.2 13 5 25 1/2 25 25 1/2 1 1/16 5/16 Masstor 494 3/8 5/16 5/16 5 3/4 4 7/8 Matritch 50 5 5 5 - 1/8 18 1/4 5 1/4 MatrxPh 872 8 7 5/8 7 3/4 + 1/4 29 7 1/4 MatrxSv 9 4994 9 8 5/8 8 3/4 - 1/4 6 3/8 2 5/8 Mathew 196 3 2 7/8 2 15/16 -1/16 6 1/8 3 5/8 MaxEr nt 5 1/4 2 3/8 Maxco nt 13 1/2 6 3/8 MaxcrHlt 18 5110 11 3/4 10 3/4 11 3/4 + 7/8 29 3/4 17 Maxim 25 1437 25 24 1/2 25 + 1/2 15 5/8 4 3/8 Maxtor 9 1981 15 14 5/8 14 5/8 - 1/4 17 8 Maxwel .40 e 4.8 183 8 3/8 8 8 1/4 + 1/4 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl 3 4 1/8 4 1/8 4 1/8 - 1/8 19 15 1/2 MaysJ nt 23 1/4 17 1/2 McAfee 335 18 1/4 17 3/4 17 3/4 - 1/2 36 20 1/4 McCaw 33904 32 1/2 30 1/2 30 7/8 -1 1/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.5 25 916 27 1/4 26 3/4 27 1/8 5 1/2 2 5/8 McFarl nt 18 10 3/4 McGrth .36 2.7 10 49 13 1/2 13 13 1/2 14 1/2 4 3/8 MdbrkRe 11 9 7 6 6 - 3/4 3 1/2 1 1/2 MechTc 2 2 3/4 2 3/4 2 3/4 + 1/4 55 12 1/2 MedImun 1231 17 1/4 15 17 1/4 +1 7/8 7 4 1/2 MedQst 10 189 5 3/4 5 3/8 5 3/8 - 3/8 9 1/2 6 1/2 Medalst 12 36 7 6 5/8 6 3/4 + 1/4 5 3 Medamic 143 3 1/2 3 5/16 3 3/8 - 1/8 22 12 Medaph 33 73 19 18 1/4 18 1/4 8 1/8 4 1/2 Medar 29 311 7 6 1/4 6 5/8 + 1/8 17 1/4 5 3/8 Medarex 257 7 3/4 7 1/2 7 5/8 - 1/8 10 2 1/8 Medarx wt 246 3 1/4 3 1/8 3 1/4 + 1/8 35 3/8 25 MedcoC s .04 .1 45 30939 32 1/4 30 1/2 32 1/4 +1 1/2 39 1/2 18 1/2 Medex .14 .7 18 36 21 3/4 21 1/4 21 1/4 - 1/4 7/8 5/32 Medgrp nt 9 1/4 2 1/4 MediMal 33 3 3/8 3 1/8 3 3/8 + 1/8 4 3/4 2 1/8 MedVat 54 3 1/2 3 3/8 3 1/2 13 5/8 7 7/8 MedCmp 39 12 11 1/2 12 + 1/4 4 1/2 1 3/4 MedAct 18 546 3 1/2 3 5/16 3 5/16 2 1/4 1/2 MedDv 5 1 1/8 1 1/8 1 1/8 +3/16 9 3/8 3 3/4 MedDiag 12 301 6 3/4 6 6 3/8 + 1/8 6 1/2 1 5/8 MedDyn 57 3 1/4 3 3 1/4 + 1/8 18 1/2 5 3/4 MedGr 22 262 6 1/2 5 3/4 6 5 7/8 2 1/4 MedImg 218 2 3/8 2 3/8 2 3/8 1 13/16 7/16 MedInn 180 23/32 17/32 17/32 -1/32 3/8 1/32 MedIn wt 25 7/32 1/32 MdIn wtB 36 37 1/2 20 MedMkt 65 120 29 28 1/4 28 5/8 + 3/8 8 1/8 7 MedRsc 23 7 3/8 7 3/8 7 3/8 - 1/8 3 1/4 1 1/8 MedclSt 20 1 3/8 1 3/8 1 3/8 - 1/2 4 1/8 1 1/2 MedT wt 68 2 3/8 2 1/8 2 1/4 9 7/8 4 1/2 MedT s 17 4170 8 1/8 7 3/8 7 7/8 + 1/8 30 3/4 22 1/2 MedSh .36 1.4 18 44 25 1/2 25 25 - 1/2 3 13/16 1 Medicis 4367 1 5/8 1 7/16 1 7/16 -3/16 1 7/16 5/16 Medic wtB 255 5/8 9/16 9/16 2 15/16 11/16 Medic wtC 120 1 3/16 1 3/16 1 3/16 +3/16 15 3/4 8 1/4 Medicus 9 10 10 10 11 3/4 4 3/4 Medisys 32 209 5 1/2 5 5 1/2 + 1/4 4 7/16 Mediwre 4 11 1 5/8 1 1/8 1 1/8 22 3/4 12 Medrad 62 18 1/4 17 1/2 17 1/2 - 3/4 6 3/4 2 1/2 Medsonc 45 2 5/8 2 5/8 2 5/8 2 1/2 3/8 Medsc wt 10 7/8 7/8 7/8 -3/16 27 1/4 15 1/2 Medstat s 45 287 19 1/2 18 3/4 19 1/4 - 1/4 2 3/4 9/16 MegaG s 1 7/8 7/8 7/8 11 3/8 1 1/8 Megcrd 7 30 1 7/8 1 3/4 1 3/4 13 7 Megfood 16 11 1/4 11 11 1/4 + 1/4 Megm wt nt 1 9/16 3/4 MegoFin 15 15/16 27/32 15/16 +1/16 7 3/4 4 1/2 Melami .06 j nt 5 1/8 3 3/8 MellonP .57 e 12.3 7 55 4 5/8 4 1/2 4 5/8 + 1/8 12 5/8 MemSv s 684 1 7/8 1 1/2 1 3/4 2 1/16 9/16 MemxTel 758 3/4 11/16 3/4 +1/16 14 3/4 3 MenleyJ 18 311 4 1/4 3 4 1/4 +1 1/8 15 3/4 8 1/2 MenWre 34 15 1/2 15 15 1/2 + 1/8 18 1/4 8 Mentor .16 .9 28 594 18 1/2 17 3/4 18 1/2 + 1/2 22 1/4 5 1/4 MentGr .24 3.3 1474 7 1/4 7 7 1/4 + 1/8 44 1/4 33 MercBc 1.40 3.5 10 741 40 3/4 40 1/4 40 1/2 + 1/4 32 1/2 23 MrcBk .86 3.0 13 83 29 1/2 29 29 - 1/4 8 7/16 4 Mercer 8 877 6 9/16 6 7/16 6 9/16 +1/16 17 11 1/2 MrcBnc .80 b 5.2 12 2 15 1/4 15 1/4 15 1/4 + 1/4 47 43 MercNY 1.60 3.5 19 2 46 46 46 +1 24 1/4 13 3/8 MercGn s .50 2.3 9 219 22 21 1/2 21 3/4 29 3/8 20 1/8 MrdnBc 1.20 4.3 11 x1001 28 1/4 27 5/8 27 5/8 - 3/8 18 1/2 3 3/4 MrdDia s .07 .7 53 137 10 1/2 10 10 1/2 11 6 1/8 MerdIns .12 e 1.2 6 2 10 1/4 10 1/4 10 1/4 13/16 3/32 MrdnNt 219 3/32 3/32 3/32 2 5/8 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 7.1 22 3 1/4 3 1/4 3 1/4 21 3 7/8 MerisL 80 2618 8 3/4 8 8 3/4 + 3/4 14 7/8 6 5/8 Merisel 16 1089 10 1/2 10 1/4 10 1/4 - 1/8 21 1/2 4 1/2 MertMd 38 148 6 5/8 6 6 - 1/2 1 1/4 9/32 Meritr 956 3/8 11/32 11/32 15 3/4 8 1/4 MerilCp s 13 759 12 1/2 12 12 1/2 + 1/4 26 3/4 7 MesaAr s 23 559 27 1/4 25 1/2 25 7/8 - 3/8 4 3/8 2 3/8 MesaLb 13 2 7/8 2 7/8 2 7/8 + 1/4 2 7/8 1 MetCoil 85 1 1/4 1 1/8 1 1/8 + 1/8 5 3/8 2 1/8 Metlcld 298 4 1/8 4 4 8 3 3/4 Metlrg 38 4 1/2 4 1/8 4 1/8 - 3/8 4 1 7/8 Metatec 61 3 3/4 3 1/2 3 1/2 + 1/8 10 5/8 6 3/8 Methanx 347 7 7/8 7 1/2 7 7/8 18 1/2 8 MthdB .06 .3 37 1 18 1/4 18 1/4 18 1/4 + 3/4 18 7 5/8 MethdA .07 .4 615 18 17 1/2 18 + 1/4 6 7/8 3 3/4 Metrcm 769 5 1/8 4 7/8 5 - 1/8 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 85 1 3/4 1 5/8 1 11/16 - 1/4 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un nt 15 8 5/8 MetFSe 8 2 12 1/4 12 1/4 12 1/4 - 3/4 12 4 3/4 MetFn wt 25 11 1/8 11 1/8 11 1/8 + 5/8 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 454 3 2 13/16 2 7/8 -1/16 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.2 29 128 9 1/8 9 9 1/8 + 1/8 29 3/4 12 1/2 MichStr 23 1875 26 24 7/8 24 7/8 - 7/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.4 9 11 23 1/2 22 1/2 22 1/2 +1 52 36 1/4 MichNt 2.00 4.2 10 267 47 1/2 47 1/8 47 1/8 - 3/8 7 3/8 3 3/8 MicrBi 298 6 7/8 6 5/8 6 7/8 37 3/8 27 1/4 MicFocu 23 323 36 1/4 35 3/4 36 1/8 + 1/2 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 24 110 18 17 18 + 1/2 15 3/4 5 3/4 MicrAge 8 570 7 3/4 7 7 3/4 + 7/8 14 1/2 2 1/4 Micrc 1234 5 4 3/4 5 + 1/4 15 1/2 3 3/4 Micrdy 7 99 5 3/8 5 1/8 5 3/8 20 1/2 6 1/2 Micrgfx s 22 1017 10 3/4 9 3/4 9 3/4 2 3/8 3/4 Microlg nt 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 1438 4 3/8 3 7/8 4 1/4 + 3/8 12 5/8 7 1/8 Microp 7 2610 8 1/8 7 7/8 8 - 1/8 17 8 1/2 Micrprs 14 2087 11 10 10 1/8 -1 1/8 12 3/8 5 5/8 Micros 20 24 12 1/8 11 7/8 12 - 1/8 3 3/8 1 MicSem 14 22 2 3/8 2 1/8 2 3/8 + 1/4 92 1/4 60 1/2 Micsft s 36 19111 93 1/4 91 1/4 92 3/4 + 7/8 10 1/2 10 Micrtek 501 11 10 1/8 10 7/8 + 7/8 4 5/8 1 3/4 Microtl 5 2 1/2 2 1/2 2 1/2 - 3/8 3 1/4 1 3/16 Microt 956 1 1/2 1 3/8 1 7/16 11 3/4 4 1/4 Micrt un 21 5 1/2 5 1/2 5 1/2 +1 1/4 18 3/4 15 3/4 Micrtest 3003 18 17 17 1/2 + 1/4 20 1/4 14 MictchSy 154 18 1/2 17 3/4 17 3/4 - 1/4 1 1/2 1/2 MicrFlt .04 e 2.7 20 1 1/2 1 1/2 1 1/2 +3/16 13 1/8 11 MidIowa 122 12 7/8 12 7/8 12 7/8 + 3/8 21 3/4 14 5/8 MidAm .96 b 5.1 10 12 18 3/4 18 1/2 18 3/4 28 3/4 25 MidAm pf 3 27 27 27 18 5/8 7 7/8 MidAtl 18 832 16 15 1/4 15 1/2 - 1/2 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 nt 9 5 3/8 MidSo s .24 nt 24 7 1/2 MdStFd 14 193 24 22 23 1/2 - 1/2 19 3/4 6 3/4 MidSth 22 4110 19 1/4 19 1/8 19 1/4 18 1/2 12 5/8 MdsxW s 1.00 5.6 15 x12 18 1/4 18 18 - 1/8 1 3/4 3/8 MidlRs 1 3/4 3/4 3/4 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 3940 16 7/8 16 1/8 16 3/4 + 5/8 7 1/2 3 5/8 Midwsc 20 64 7 1/4 6 3/4 6 3/4 - 3/8 14 1/4 12 MdwFdl 10 13 3/4 13 3/4 13 3/4 - 1/2 25 1/4 17 1/4 MdwGr s .50 2.0 18 2124 25 1/4 23 1/2 25 +1 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray 15 19 19 19 4 2 MilrBld .10 4.2 x266 2 5/8 2 3/8 2 3/8 - 1/8 21 1/8 14 3/4 MillrHr .52 3.4 606 15 3/8 15 1/8 15 3/8 + 1/8 8 7/8 9/16 Millfld h 33 7/8 3/4 7/8 + 1/8 5 1/32 Milfld wt nt 2 1/4 1/32 Milf wt92 20 1/16 1/16 1/16 10 1/4 5 1/4 Millcm 193 6 7/8 6 5/8 6 7/8 - 1/8 4 1/2 2 3/8 Miltope nt 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.2 18 5 41 41 41 27 24 MinrNtl 1.12 4.1 10 27 26 1/2 27 + 7/8 2 3/16 9/16 MiningS nt 18 1/4 11 Minntc 21 24 14 1/4 13 7/8 14 15 1/2 9 3/4 Minorc .54 e 4.2 478 13 12 3/4 12 3/4 + 1/8 2 3/8 1 MirorTc 403 1 3/8 1 1/4 1 1/4 45 1/4 18 MitekSr 45 78 27 24 1/2 24 1/2 -1 3/8 2 3/16 3/8 MitekSy 152 13/16 11/16 11/16 - 1/8 131 1/4 77 5/8 Mitsui 1.10 e nt 4 3 MiznrFt nt 21 1/4 11 1/8 MblAm s 17 21 1/4 20 1/2 20 1/2 - 3/4 20 1/4 15 1/4 MoblGs .92 4.6 13 29 20 1/4 19 3/4 19 7/8 - 3/8 9 1/2 4 3/4 MoblNt 6 9 1/2 8 1/2 8 1/2 13 3/4 8 MblTel 14853 12 5/8 12 1/8 12 3/8 + 1/4 13 1/2 4 Mobley 13 40 5 1/4 5 5 - 1/4 8 1/4 3 1/2 Modami 275 5 1/2 5 1/8 5 3/8 3 1/8 1 1/4 Modtch 61 2 3/4 2 23/32 2 3/4 21 1/4 8 1/4 MOCN .16 1.6 17 13 9 3/4 9 1/4 9 3/4 + 1/2 37 3/4 20 5/8 Modine .84 2.6 15 34 31 3/4 30 3/4 31 3/4 4 1/8 2 Modtec 57 2 3/8 2 3/8 2 3/8 17 10 7/8 Mohawk 1 12 1/2 12 1/2 12 1/2 + 1/2 39 1/2 29 Molex .03 .1 27 353 38 1/4 37 37 3/4 + 1/4 37 3/4 28 1/2 MolexA .03 .1 26 276 35 1/4 34 1/2 35 + 1/4 8 1/2 3 5/8 MomDis s nt 2 1 1/2 MonAvl 33 1 1 5/8 1 5/8 1 5/8 22 5/8 10 1/4 MoneySt 9 175 14 3/4 14 1/4 14 1/4 - 1/2 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 9.1 11 27 5 5/8 5 1/2 5 1/2 - 1/8 14 3/4 10 MonroM 13 22 12 1/4 11 3/4 11 3/4 - 1/8 1 15/16 7/8 MonPrM 135 1 1/4 1 1/8 1 1/8 -1/16 23 1/2 12 MontBc .60 2.6 19 27 23 1/4 23 1/8 23 1/4 - 1/4 26 1/2 17 1/2 MooreP .24 1.3 22 18 17 1/2 18 -2 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro nt 11 7 3/4 MornGp .04 e .4 65 10 1/4 10 10 1/4 + 1/4 27 1/4 15 Morrsn s .48 2.0 17 2031 23 1/2 22 3/4 23 1/2 + 1/4 6 7/8 3 7/8 Moscom .04 .9 47 124 4 1/2 4 1/8 4 1/4 38 19 7/8 Mosine .36 1.7 72 21 3/4 20 3/4 21 3/4 3 13/16 MotoPh 2 2 1/8 2 1/8 2 1/8 - 1/4 7 1/2 2 1/4 Moto pf 17 7 1/4 6 3/4 7 1/4 + 1/4 7 1/2 1 MotClb .30 30.0 50 1 1 1 1 - 1/8 30 17 1/2 MtnrBk 1.00 3.6 12 x2 28 28 28 - 5/8 8 1/2 5 3/8 MCoffee 279 1029 8 5/8 8 1/4 8 3/8 + 1/8 2 1/8 1 1/4 MrRotr nt 37 1/2 27 1/2 Mueller 2.00 nt 10 6 MultClr 15 2 6 1/4 6 1/4 6 1/4 -1 24 1/4 4 3/8 Multbk 39 369 23 22 3/4 22 3/4 - 1/8 29 1/4 19 3/4 Multmd h 97 27 1/4 26 3/4 27 1/4 + 1/2 Multivst nt 20 1/4 14 1/2 MutlAsr 7 281 19 3/4 19 1/4 19 3/4 + 1/4 13 1/4 9 MutSvgs 5 12 1/2 12 1/2 12 1/2 + 1/4 19 1/4 11 Mycogn 3731 14 1/4 13 3/8 14 1/4 + 1/2 5 3/8 1 15/16 Mylex 3409 5 7/8 4 7/8 5 7/8 +1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM