Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, Futures Fuel Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <8.1992Nov6.190818@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 58.75 58.90 57.30 57.38 -1.56 67.45 55.25 45305 Jan 93 59.70 59.85 58.60 58.66 -1.25 67.40 55.50 34887 Feb 93 59.85 59.95 59.25 59.37 -.72 65.90 54.75 27076 Mar 93 58.85 58.95 58.35 58.62 -.34 63.50 53.10 7636 Apr 93 57.70 57.70 57.30 57.27 -.45 60.70 52.25 7366 May 93 56.65 56.65 55.95 55.98 -.74 59.15 49.50 4287 Jun 93 55.90 55.90 55.60 55.41 -.71 58.25 50.00 4009 Jul 93 56.00 56.05 55.65 55.56 -.66 58.20 50.95 6022 Aug 93 56.70 56.70 56.60 56.16 -.66 58.50 55.80 1435 Sep 93 57.70 57.80 57.70 57.31 -.66 59.55 56.97 2262 Oct 93 58.26 -.66 60.70 57.97 668 Nov 93 59.16 -.66 61.25 58.80 472 Dec 93 60.06 -.66 62.00 59.97 466 Jan 94 60.36 -.66 62.25 60.27 187 Last spot Est. sales 43221 Thu's Thu Sales 43355 Thu's open int 142078 up 1760 1,000 bbl.: dollars per bbl. Dec 92 20.58 20.62 20.27 20.30 -.34 24.00 18.25 78955 Jan 93 20.65 20.69 20.40 20.41 -.30 22.30 18.62 55693 Feb 93 20.69 20.69 20.45 20.44 -.28 22.10 18.67 26649 Mar 93 20.63 20.65 20.36 20.41 -.28 21.91 18.76 18639 Apr 93 20.62 20.62 20.40 20.38 -.28 21.75 18.75 15704 May 93 20.51 20.52 20.36 20.35 -.28 21.62 18.93 10762 Jun 93 20.53 20.54 20.36 20.32 -.28 21.50 18.67 14035 Jul 93 20.44 20.47 20.37 20.29 -.28 21.39 18.97 12037 Aug 93 20.26 -.28 21.26 18.96 6528 Sep 93 20.35 20.35 20.27 20.24 -.28 21.20 18.90 13076 Oct 93 20.22 -.29 21.15 19.20 2531 Nov 93 20.20 -.30 21.15 20.00 1772 Dec 93 20.35 20.35 20.20 20.19 -.30 21.20 19.04 12388 Jan 94 20.17 -.30 21.15 20.00 1725 Feb 94 20.14 -.31 20.91 20.10 1558 Mar 94 20.11 -.31 21.10 19.25 1265 Apr 94 20.08 -.31 20.83 20.44 843 May 94 20.05 -.31 20.39 20.39 445 Jun 94 20.02 -.32 21.05 20.25 13518 Sep 94 19.96 -.32 20.61 20.05 868 Dec 94 19.91 -.32 20.49 19.97 9490 Jun 96 20.05 20.10 19.90 19.92 -.31 20.50 19.85 16502 Last spot Est. sales 87053 Thu's Thu Sales 129007 Thu's open int 314983 up 7112 42,000 gal: cents per gal Dec 92 34.00 34.25 34.00 34.00 -.40 38.90 30.25 1030 Jan 93 33.75 33.95 33.50 33.50 -.40 40.00 31.50 1458 Feb 93 32.75 -.25 35.00 32.00 481 Mar 93 31.60 -.30 34.00 30.75 121 Apr 93 30.25 -.40 33.50 29.00 283 May 93 30.25 -.40 32.55 29.40 102 Jun 93 30.25 -.40 31.00 31.00 2 Last spot Est. sales 145 Thu's Thu Sales 110 Thu's open int 3477 off 1 10,000 mm british thermal units Dec 92 2.382 2.395 2.340 2.345 -37 2.550 1.745 12814 Jan 93 2.305 2.315 2.275 2.276 -30 2.520 1.825 14062 Feb 93 1.975 1.985 1.955 1.970 -15 2.219 1.520 7370 Mar 93 1.740 1.740 1.720 1.735 -5 1.915 1.303 7879 Apr 93 1.655 1.665 1.635 1.655 -5 1.770 1.200 5687 May 93 1.645 1.660 1.625 1.645 -5 1.770 1.200 4744 Jun 93 1.655 1.660 1.635 1.645 -5 1.775 1.215 4552 Jul 93 1.660 1.660 1.650 1.655 -5 1.800 1.156 4152 Aug 93 1.690 1.690 1.680 1.680 -5 1.825 1.250 3585 Sep 93 1.735 1.735 1.725 1.730 -5 1.855 1.470 3403 Oct 93 1.915 1.915 1.915 1.915 -5 1.995 1.600 2493 Nov 93 2.150 2.150 2.145 2.145 -5 2.195 1.765 2152 Dec 93 2.280 2.280 2.270 2.275 -5 2.330 2.000 2547 Jan 94 2.220 2.220 2.220 2.220 -5 2.310 1.940 2522 Feb 94 1.910 -10 2.015 1.825 586 Mar 94 1.782 1.785 1.770 1.770 -19 1.810 1.627 2058 Apr 94 1.685 1.685 1.685 1.685 -5 1.760 1.610 713 May 94 1.680 -5 1.715 1.655 79 Last spot Est. sales 4490 Thu's Thu Sales 6124 Thu's open int 81398 up 58 1,000 bbl.: dollars per bbl. Dec 92 18.25 -.34 233 Last spot Est. sales Thu's Thu Sales Thu's open int 42,000 gal: cents per gal Dec 92 56.85 57.15 55.80 56.08 -1.13 61.05 53.50 20405 Jan 93 55.45 55.75 55.20 55.28 -.56 61.00 54.65 20301 Feb 93 55.85 56.10 55.70 55.81 -.39 60.50 55.10 9998 Mar 93 57.00 57.30 56.90 57.01 -.34 61.20 56.40 3932 Apr 93 61.30 61.30 61.20 61.16 -.34 65.20 60.45 4495 May 93 62.10 62.20 62.00 61.91 -.39 65.32 61.40 4189 Jun 93 61.60 61.80 61.60 61.35 -.40 64.60 61.35 1449 Jul 93 60.50 -.40 63.77 60.60 649 Aug 93 59.50 -.40 62.35 59.85 506 Sep 93 58.25 -.40 60.45 58.95 560 Last spot Est. sales Thu's Thu Sales 24223 Thu's open int 66484 up 1114 11:06:92 1631f1618QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM