Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter Q Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <81.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 10 2 1/8 2 1/8 2 1/8 + 1/4 24 1/4 12 5/8 QVC 23 830 21 7/8 21 1/2 21 1/2 - 1/8 9 1/4 3 3/4 QuadLg 580 5 7/8 5 1/2 5 3/4 - 1/8 1 13/32 11/16 Qdrax 579 29/32 27/32 7/8 +1/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 139 246 12 3/4 12 1/4 12 1/2 + 1/8 26 18 3/4 QuakCh .56 2.6 16 17 21 1/4 20 1/4 21 1/4 22 10 QualMd 16 110 16 3/4 16 1/4 16 3/4 + 3/4 28 3/4 12 1/2 Qualcm 2821 26 3/4 24 1/4 25 -1 1/2 46 27 3/4 QlFood 27 66 33 32 1/4 32 3/4 + 1/4 17 1/2 3 3/4 QualPd s 656 6 1/8 5 11/16 5 3/4 - 1/4 1 1/2 1 1/8 QualSy 2 1 3/8 1 3/8 1 3/8 18 8 7/8 Quantum 9 4008 13 1/2 13 1/4 13 1/4 - 1/8 28 3/4 17 QuantHlt 38 3767 25 1/4 23 1/2 25 1/4 +1 1/4 17 1/4 8 QuanRst 468 16 1/2 15 16 1/2 +1 1/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 9 41 5 4 5/8 4 3/4 + 1/8 26 5/8 4 QudkOf 14 1779 6 1/4 6 6 1/8 1/8 1/32 QrtzMt 10 1/16 1/16 1/16 +1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 49 5 3/8 5 1/4 5 1/4 - 1/8 2 1/2 3/4 Questa 10 2 1/4 2 1/4 2 1/4 + 1/4 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 121 541 3 3/4 3 5/8 3 5/8 - 1/8 2 1/4 1/2 Quidel wt 135 1 3/4 1 + 1/4 10 4 3/8 Quikslv 179 114 5 3/8 5 1/8 5 3/8 + 1/8 9 1/8 2 3/8 QuinSvg 22 604 7 6 3/4 6 7/8 - 1/8 5 1/2 3 Quipp 12 2 3 1/2 3 1/2 3 1/2 - 3/8 15 3/4 9 1/2 Quixte 13 78 11 3/4 11 1/4 11 3/4 + 1/4 1 1/2 1/4 Qume nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM