Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter J Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <106.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 49 7 1/2 7 3/8 7 1/2 19 7/8 2 1/4 JWP 4591 4 1/4 3 7/8 4 + 1/4 18 1/4 5 3/4 Jackpot .32b 2.0 24 687 16 1/2 16 16 1/8 + 5/8 36 1/2 21 5/8 Jacobs 28 276 30 3/4 30 1/4 30 1/4 - 1/4 8 3/8 5 3/4 Jakarta .05e .7 39 6 3/4 6 5/8 6 3/4 23 3/8 17 JRiver .60 3.4 46 849 17 3/4 17 1/4 17 1/2 - 3/8 43 1/2 37 JRvr pfK 3.38 8.2 13 41 40 5/8 41 + 1/4 44 5/8 37 JRvr pfL 3.50 8.3 14 42 1/2 42 1/8 42 1/8 - 1/8 24 5/8 24 1/8 JRvr pfO 34 24 1/8 23 7/8 23 7/8 - 3/8 7 5/8 2 3/4 Jamswy 84 3 3/4 3 5/8 3 3/4 10 3/8 8 7/8 JapnEq n 109 9 5/8 9 1/2 9 5/8 + 1/8 12 3/8 8 1/4 JpOTC .17e 2.0 84 8 1/2 8 1/4 8 3/8 - 1/8 15 1/8 11 1/2 JarFCh n 332 13 3/4 13 3/8 13 3/4 44 33 1/4 JeffPl s 1.36 3.5 11 1473 39 1/2 38 39 1/4 +1 33 7/8 11 3/4 JenCrg .60 4.1 9 1013 14 5/8 14 1/4 14 5/8 + 3/8 104 92 JerC pfC 8.12 8.1 z50 100 100 100 +1 27 3/8 25 1/8 JerC pfH 2.19 8.3 2 26 5/8 26 3/8 26 3/8 15 5/8 13 3/4 JAlden n 774 16 1/8 15 5/8 15 7/8 + 1/4 29 1/8 15 1/8 JNuven n .12e .4 648 27 26 5/8 27 + 1/8 58 5/8 43 JohnJn s .92 1.9 20 9261 50 1/8 49 3/8 49 5/8 + 3/8 43 3/4 30 3/8 JohnCn 1.28 3.1 16 1100 41 5/8 40 3/4 41 1/8 - 5/8 12 3/4 7 Jhnstn s .50 4.8 10 79 10 1/2 10 3/8 10 3/8 37 21 1/4 JonesAp 25 140 35 34 3/4 35 - 3/8 37 3/8 23 3/4 Jostens .88 3.1 19 944 28 1/2 27 3/8 28 1/4 + 5/8 18 9 1/2 JoyTch n 44 32 9 3/4 9 3/4 9 3/4 + 1/8 16 5/8 12 1/4 Jundt n .12e .9 208 13 5/8 13 1/4 13 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM