Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter U Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <85.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 91 16 1/2 16 1/2 16 1/2 6 7/8 3 3/8 UNR 1.20 e 18.1 8 783 6 3/4 6 1/2 6 5/8 3 11/16 UNR wt 648 2 7/8 2 3/4 2 7/8 18 1/2 11 UNSL .80 4.4 8 31 18 1/4 18 18 1/4 19 5/8 7 1/2 USHmcr s 17 23 9 8 1/4 8 1/4 - 1/4 15 3/4 7 US Long 70 1699 15 1/8 14 3/4 14 3/4 - 1/4 16 1/2 14 USA Trk 8 16 1/2 16 16 1/2 + 1/2 18 1/2 10 1/2 USA Wste 24 1123 13 1/2 13 1/4 13 1/2 2 1/2 1 5/16 USMX 27 200 2 1/4 2 3/16 2 3/16 3 7/8 2 1/4 USPRl .40 17.8 20 2 1/4 2 1/4 2 1/4 10 1/2 6 UST Cp 120 10 3/8 10 1/4 10 3/8 5 3/4 1/2 Ultimp s 81 17/32 1/2 17/32 -3/32 20 3/4 10 UltraBc .50 2.8 8 4 18 18 18 -1 1/4 17 3/4 9 1/8 UltPac 26 149 13 1/4 12 3/4 13 + 1/4 2 1/4 27/32 Ultrak 320 1 3/8 1 1/4 1 3/8 + 1/8 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/4 UniCmp s 7 1 3/4 1 3/4 1 3/4 +1/32 7 3/8 3 1/8 UnicoA .06 e nt 1 9/16 9/16 UniDE 176 5/8 19/32 5/8 +1/32 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 100 3/16 3/16 3/16 -1/16 3 3/8 1 1/8 Uniflex s 22 3 1/2 3 3 + 1/2 9 1/2 4 1/2 Unifrce .12 2.1 23 27 6 1/4 5 1/4 5 3/4 + 1/4 7 1/8 2 3/8 Unigen 852 3 1/4 2 13/16 3 1/4 + 1/2 2 1/8 19/32 Unign wtB 551 13/16 23/32 13/16 +3/32 11 1/4 4 3/4 Unilab 1341 5 1/4 5 1/8 5 1/4 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 146 7 3/4 7 3/8 7 1/2 - 1/4 Unimed wt nt Unimed un nt 28 16 1/2 UnBnk 1.40 5.0 11 530 28 3/4 27 3/4 28 + 1/2 25 1/2 24 1/2 UnBnk pf 72 24 7/8 24 1/2 24 1/2 27 1/2 25 3/4 UPlntr pf 2.59 nt 30 1/2 24 3/4 UPlnt pfE 2.00 6.8 1 29 5/8 29 5/8 29 5/8 - 5/8 3 1 5/8 Uniqust 217 2 7/16 2 5/16 2 5/16 -1/16 4 3/4 2 UnrylTc 5 2 2 2 - 1/2 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 552 9 1/4 8 1/2 9 1/8 + 5/8 20 1/2 12 3/4 UBWV .84 4.2 13 165 20 19 3/4 20 + 1/8 21 14 1/4 UCarBk .68 3.4 10 47 20 20 20 - 1/4 16 1/2 12 1/2 UCitGs .98 6.1 14 65 16 15 3/4 16 + 3/8 4 3/8 2 1/2 UnCoast 5 80 4 4 4 + 1/4 21 1/2 17 UnCosF .60 3.3 7 5 18 18 18 - 1/2 75 58 UCount 2.40 nt 18 12 1/4 UnFdBc .56 3.1 11 242 18 17 3/4 17 7/8 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 28 3/4 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 946 6 1/8 5 3/8 6 1/8 + 3/4 4 7/8 1 11/16 UHrtg 1039 2 1 13/16 2 +3/16 13/16 1/4 UHrtg wt nt 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 133 19 1/2 18 3/4 18 3/4 41 3/4 32 3/8 UMoBn .80 b 2.1 13 12 37 1/4 36 1/2 37 1/4 + 3/8 5 1/8 2 3/4 UMobH .30 5.9 1 5 1/8 5 1/8 5 1/8 22 13 5/8 UBcNJ .92 b nt 18 1/4 10 1/2 UnNMx .25 1.5 11 197 16 3/4 16 3/8 16 5/8 - 1/8 38 27 UNMx pf 2.12 nt 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 21 22 22 22 - 1/2 1 3/8 1/4 UtdRty 2 3/8 3/8 3/8 - 1/8 25 1/4 15 UtRetail 578 23 5/8 22 1/2 23 5/8 +1 14 3/4 9 3/4 USvBk .60 4.2 12 41 14 3/4 14 1/4 14 1/4 - 1/4 4 1/8 2 1/4 USvAd pf 8 3 5/8 3 3/8 3 3/8 26 1/8 17 1/4 US BcOR .76 3.2 12 2209 23 3/4 23 1/4 23 1/2 - 1/4 25 3/8 24 1/2 US Bn pf 2.03 8.4 146 24 3/4 24 1/4 24 1/4 - 1/2 5 1/2 2 5/8 US Enr 17 34 3 1/2 3 3/8 3 1/2 19 7 US Facl 8 382 10 1/4 9 3/4 10 1/8 - 1/4 1 3/16 1/8 US Gold s 7 11/16 11/16 11/16 51 1/4 20 3/8 US Hlth s .37 .9 26 4013 44 42 3/4 43 1/2 + 3/8 6 1/2 3 1/2 US Paging 90 4 3 1/2 3 1/2 1 7/8 1/2 US Pwn 222 19/32 1/2 1/2 7 15/32 4 1/4 USPhys 13 5 1/8 4 7/8 4 7/8 - 1/8 24 1/4 12 1/4 US Robt 18 155 18 17 1/4 17 1/4 - 1/2 1 15/16 7/32 US Tech 90 9/32 9/32 9/32 1 7/32 US Tran 1250 9/16 3/8 9/16 3 3/4 US Trn un 14 1 1/2 1 1 1/2 + 1/4 50 7/8 41 US Trst 1.72 3.8 12 339 46 45 5/8 45 5/8 + 1/8 16 8 1/8 UStatn .40 2.6 22 150 15 1/2 15 15 1/2 + 1/2 9/32 1/8 UnSyTc 25 7/32 3/16 3/16 +1/16 28 23 UnTelev 25 3 27 1/4 27 1/4 27 1/4 2 3/4 13/16 UtdThrm 10 13 2 3/4 2 3/8 2 3/8 4 1/4 5/8 UtdTst nt 43 1/4 9 5/8 UtdWis s 14 642 32 1/4 30 30 1/4 - 3/4 18 1/4 11 1/2 Unitog 16 4 16 16 16 - 1/8 39 1/2 31 Unitrin 1.20 3.1 12 597 39 1/4 38 3/4 38 3/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 3 8 3/4 8 3/4 8 3/4 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 185 1 7/16 1 3/8 1 7/16 +1/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 12 8 1/4 7 3/4 7 3/4 - 1/2 18 1 3/4 UnvInt 447 3 1/4 2 1/2 2 1/2 - 1/4 3 3/4 1 9/16 UnvSec 36 9 3 1/4 2 5/8 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 7 2 4 5/8 4 5/8 4 5/8 - 3/8 11 3/4 7 3/4 UnvStdM 163 11 1/4 10 3/4 11 1/4 28 1/2 22 1/2 UnvNtl 1.10 e 4.1 10 3 26 7/8 26 7/8 26 7/8 +1 7/8 19 3/4 16 1/4 UPenE s 1.17 6.1 14 14 19 3/4 19 1/4 19 1/4 - 1/2 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes nt 13 5 UranR un nt 6 3/4 4 1/4 Urethane 47 6 3/8 6 1/8 6 3/8 23 16 3/4 USBPa .80 3.7 8 7 21 1/2 20 1/2 21 1/2 + 3/4 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 264 13 3/4 13 1/4 13 5/8 8 3/4 3 1/4 Utilx 12 61 4 3/4 4 1/4 4 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM