Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, NASDAQ - Beginning with letter X
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <88.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 5684	9 1/2	8 3/4	9 1/2	+ 1/2	
29 3/4	10 3/4	X Rite s	.16		.5	45	 238	30 3/4	29	30 1/4	+1	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 2370	1 5/8	1 7/16	1 5/8	+ 1/8	
31	14 1/2	Xilinx				22	 5050	19 3/4	18 3/4	19 1/2	+ 1/2	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				23	 224	9 1/2	9	9 1/2	+ 1/2	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 1360	 1/2	7/16	7/16	-1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 338	3 3/8	2 3/4	3	- 1/8	
 7/8	11/32	XsysTc wt					 149	17/32	7/16	 1/2	+1/16	
11 1/4	4 1/2	Xylogic				37	 211	11 1/2	10 1/2	11 1/2	+1	
30 3/4	16	Xyplex				22	 1696	26	25 1/2	25 7/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM