Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, Futures Metals Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <9.1992Nov6.190818@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 116.50 117.30 116.30 117.20 +.30 146.00 115.10 892 Mar 93 121.20 122.10 120.80 121.70 +.20 138.00 119.30 843 Jun 93 121.00 121.50 120.80 121.50 +.50 127.00 119.60 120 Sep 93 124.30 +.30 126.50 122.70 29 Last spot Est. sales Thu's Thu Sales 105 Thu's open int 1884 up 16 100 troy oz.: dollars per troy oz. Dec 92 336.20 -.60 364.80 356.00 Feb 93 337.60 -.60 352.50 351.80 1 Apr 93 338.90 -.60 348.50 348.50 1 Dec 93 345.60 -.70 2 Last spot Est. sales Thu's Thu Sales Thu's open int 4 kilo: dollars per oz. Dec 92 336.40 336.70 331.70 334.70 -.60 385.00 334.00 197 Feb 93 338.00 338.00 335.00 337.10 -.60 365.10 337.50 36 Apr 93 340.00 340.00 336.50 338.40 -.60 369.80 339.00 15 Jun 93 340.50 340.70 339.00 340.70 -.60 369.50 342.00 14 Dec 93 343.60 345.70 343.60 345.70 -.60 361.50 346.30 5 Feb 94 347.70 -2.60 350.30 350.00 1 Last spot Est. sales 50 Thu's Thu Sales 32 Thu's open int 268 up 10 1,000 oz.: cents per oz. Nov 92 387.5 -4.5 384.0 382.0 2 Dec 92 393.0 395.0 385.0 387.5 -4.5 460.0 365.0 3047 Feb 93 394.0 397.0 389.0 390.5 -4.5 448.0 368.0 215 Apr 93 399.0 399.5 393.0 393.5 -4.5 450.0 365.7 391 Jun 93 400.0 404.0 396.0 396.5 -4.5 432.0 373.5 1038 Aug 93 400.0 400.0 400.0 400.0 -4.0 427.0 380.0 217 Dec 93 411.0 413.0 405.0 406.0 -5.0 411.0 384.0 1205 Feb 94 409.5 -5.5 406.0 390.5 7 Last spot Est. sales 100 Thu's Thu Sales 263 Thu's open int 6122 up 60 5,000 oz.: cents per oz. Dec 92 387.5 -4.5 440.0 371.0 81 Apr 93 393.5 -4.5 420.0 416.3 Dec 93 406.0 -5.0 385.0 347.7 200 Last spot Est. sales Thu's Thu Sales Thu's open int 281 33.2 troy oz.: dollars per troy oz. Nov 92 335.70 -.50 Dec 92 334.40 335.40 334.30 336.20 -.60 365.00 336.00 331 Jan 93 336.90 -.60 Feb 93 337.60 -.60 361.80 340.50 6 Apr 93 338.90 -.60 724.00 342.40 1 Jun 93 340.40 -.60 399.50 343.20 213 Aug 93 342.10 -.50 360.90 336.70 Oct 93 343.90 -.50 Dec 93 345.80 -.40 367.20 346.80 9 Feb 94 348.00 -.40 Apr 94 350.30 -.40 Jun 94 352.60 -.40 Aug 94 355.10 -.30 Dec 94 360.60 -.20 Jun 95 369.50 -.10 Dec 95 379.00 Jun 96 390.10 90 Last spot Est. sales Thu's Thu Sales Thu's open int 1,000 oz.: cents per oz. Nov 92 387.2 -5.4 Dec 92 394.5 394.5 394.0 388.0 -5.5 492.5 366.0 113 Jan 93 389.3 -5.5 Mar 93 391.9 -5.5 415.5 374.5 12 Apr 93 392.3 -6.6 May 93 394.8 -5.5 Jul 93 397.5 -5.6 3 Sep 93 400.2 -5.6 Dec 93 404.8 -5.6 418.0 392.5 1066 Jan 94 406.3 -5.6 May 94 414.3 -5.1 Last spot Est. sales Thu's Thu Sales Thu's open int 25 oz.: dollars per oz. Jan 93 3642.00 -9.00 3805.00 3400.00 84 Apr 93 3672.00 3672.00 3672.00 3637.00 -9.00 3838.00 3460.00 68 Jul 93 3634.00 -9.00 Last spot Est. sales Thu's Thu Sales Thu's open int 100 troy oz.: dollars per troy oz. Nov 92 335.70 -.50 351.30 339.20 Dec 92 337.30 338.00 333.70 336.20 -.60 406.80 335.00 52678 Jan 93 336.90 -.60 Feb 93 338.70 339.40 335.00 337.60 -.60 404.20 336.00 18891 Apr 93 340.50 340.60 337.00 338.90 -.60 410.00 339.20 7721 Jun 93 341.90 342.20 338.20 340.40 -.60 418.50 340.80 9135 Aug 93 343.00 343.00 343.00 342.10 -.50 426.50 332.50 6200 Oct 93 343.90 -.50 395.00 346.20 1621 Dec 93 346.60 347.00 344.00 345.80 -.40 383.00 343.60 5383 Feb 94 348.00 -.40 376.80 345.00 1180 Apr 94 350.30 -.40 360.00 352.50 1686 Jun 94 351.00 351.00 351.00 352.60 -.40 383.50 355.00 1942 Aug 94 355.10 -.30 395.50 342.50 100 Last spot Est. sales 30000 Thu's Thu Sales 32142 Thu's open int 107319 up 510 25,000 lbs.: cents per lb. Nov 92 96.40 96.40 95.85 95.90 -1.40 114.45 96.00 631 Dec 92 96.50 96.70 95.60 96.35 -1.45 116.40 91.60 21953 Jan 93 97.30 97.30 96.40 96.80 -1.40 115.20 2.50 813 Feb 93 97.80 97.80 96.80 97.20 -1.40 114.00 99.00 601 Mar 93 97.80 98.10 96.95 97.55 -1.45 114.80 92.80 9914 Apr 93 99.00 99.00 97.50 97.95 -1.40 111.80 99.50 135 May 93 99.00 99.00 98.05 98.45 -1.40 112.10 93.70 2927 Jun 93 99.50 99.50 99.00 98.80 -1.45 109.60 100.50 148 Jul 93 100.00 100.00 98.60 99.15 -1.50 110.70 95.80 2522 Aug 93 100.50 100.50 99.20 99.55 -1.35 116.30 95.70 11 Sep 93 100.00 100.50 99.50 99.95 -1.20 110.10 95.80 1459 Oct 93 101.20 101.20 100.20 100.40 -1.10 103.00 102.00 10 Dec 93 101.10 101.25 100.50 100.95 -1.05 109.20 97.00 2002 Jan 94 101.10 -1.00 102.45 102.40 35 Mar 94 101.90 101.90 101.30 101.35 -.95 107.50 99.15 144 May 94 101.40 -.95 12 Jul 94 101.00 -.95 Sep 94 100.75 -1.00 Last spot Est. sales 10000 Thu's Thu Sales 9824 Thu's open int 43327 up 2320 5,000 troy oz.: cents per troy oz. Nov 92 387.2 -5.4 388.5 376.0 5 Dec 92 393.0 397.5 386.5 388.0 -5.5 507.0 366.0 52171 Jan 93 395.5 395.5 395.5 389.3 -5.5 505.0 374.0 16 Mar 93 397.0 401.0 390.5 391.9 -5.5 513.0 370.0 16111 May 93 402.0 402.0 394.0 394.8 -5.5 473.0 374.5 5025 Jul 93 405.5 406.0 397.0 397.5 -5.6 470.5 375.0 6079 Sep 93 406.0 406.0 405.0 400.2 -5.6 469.0 379.5 1548 Dec 93 412.0 413.5 404.5 404.8 -5.6 462.0 382.0 3891 Jan 94 406.3 -5.6 447.0 382.0 27 Mar 94 418.0 418.0 418.0 410.1 -5.6 450.5 391.5 602 May 94 414.3 -5.1 435.0 395.0 365 Jul 94 417.9 -5.1 406.0 401.5 115 Sep 94 421.6 -5.2 Last spot Est. sales 30000 Thu's Thu Sales 40865 Thu's open int 85955 up 9790 100 troy oz: dollars per oz Dec 92 95.25 95.25 94.00 94.50 -.75 96.00 79.50 1440 Mar 93 93.00 93.50 91.00 92.25 -.80 94.00 81.00 1212 Jun 93 93.50 93.50 93.00 91.50 -.75 94.00 83.00 369 Last spot Est. sales 145 Thu's Thu Sales 648 Thu's open int 3021 up 117 50 troy oz.: dollars per troy oz. Jan 93 365.00 367.50 363.50 364.20 -.90 394.00 339.00 10416 Apr 93 365.00 366.50 363.00 363.70 -.90 409.90 340.00 2789 Jul 93 362.50 362.50 362.50 363.40 -.90 389.50 340.00 825 Oct 93 365.40 -.90 369.00 365.00 4 Last spot Est. sales 3333 Thu's Thu Sales 4888 Thu's open int 14034 up 1456 11:06:92 1631f1619QF179 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM