Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NASDAQ - Beginning with letter Z Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <90.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/2 Z Sevn 6 15 1/4 15 1/4 15 1/4 5 3/4 2 3/4 Zams 93 3 3/4 3 1/2 3 1/2 - 1/2 22 1/4 14 1/2 Zebra 21 47 19 1/2 19 19 1/2 + 1/2 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 9 17 1/4 16 1/4 16 1/4 - 1/2 25 1/2 2 3/4 Zeos 849 4 1/8 3 3/4 4 2 1/2 1 Zeus nt 4 1 3/4 Zila 148 3 1/16 2 15/16 2 15/16 - 1/8 33 1/2 15 Zilog 22 188 30 1/2 28 3/4 29 1/4 - 3/4 64 3/4 38 1/4 ZionBc 1.44 2.2 11 335 66 1/2 64 3/4 65 1/4 + 1/2 11 1/2 6 Zitel 33 1230 8 1/2 8 8 1/4 26 1/4 10 1/2 ZollMed 56 23 1/4 22 1/4 23 1/4 + 1/4 Zoltek 2411 4 1/8 3 5/8 4 4 1 1/4 Zonic 11 10 1 5/8 1 5/8 1 5/8 - 1/8 18 1/4 9 5/8 ZoomTl 24 684 13 3/4 13 1/4 13 1/4 9 3/8 2 3/8 Zycad 10 1690 2 3/4 2 5/8 2 3/4 + 1/8 8 1/4 5 1/2 Zygo 30 1 5 3/4 5 3/4 5 3/4 - 1/8 14 5/8 3 3/4 Zynaxis 32 4 3/4 4 1/4 4 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM