Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, GOVT BOND Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <1.1992Nov9.184717@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 115 9/32 115 15/32 -4/32 7.27 9.45 Nov 03 111 4/32 111 14/32 -10/32 7.09 9.50 Apr 04 112 20/32 112 26/32 -5/32 6.99 8.80 Jun 05 111 20/32 111 24/32 +6/32 7.35 Federal Farm Credit 4.00 Dec 92 99 30/32 100 2/32 2.88 3.30 Dec 92 99 28/32 100 3.28 4.90 Dec 92 100 2/32 100 5/32 2.17 3.04 Jan 93 99 29/32 100 3.03 10.65 Jan 93 101 12/32 101 15/32 -1/32 2.96 8.13 Jan 93 100 29/32 101 2.88 4.15 Feb 93 100 5/32 100 8/32 3.00 3.15 Feb 93 99 29/32 100 1/32 3.01 3.90 Feb 93 100 2/32 100 6/32 3.03 4.53 Mar 93 100 11/32 100 14/32 3.07 3.36 Mar 93 99 30/32 100 1/32 -1/32 3.24 4.70 Apr 93 100 15/32 100 18/32 3.23 3.09 Apr 93 99 27/32 99 30/32 +1/32 3.24 4.35 May 93 100 11/32 100 14/32 3.42 3.32 May 93 99 29/32 100 1/32 +1/32 3.25 4.32 Jun 93 100 12/32 100 16/32 +1/32 3.40 3.56 Sep 93 99 27/32 99 31/32 3.59 6.48 Sep 93 102 6/32 102 9/32 3.58 3.24 Oct 93 99 19/32 99 22/32 -1/32 3.60 6.16 Oct 93 102 3/32 102 7/32 3.60 11.80 Oct 93 107 12/32 107 15/32 3.68 3.48 Nov 93 99 24/32 99 28/32 -2/32 3.61 7.42 Jan 94 103 24/32 103 28/32 4.01 7.19 Feb 94 103 20/32 103 26/32 4.01 12.35 Mar 94 110 7/32 110 13/32 +1/32 4.09 5.80 Apr 94 101 30/32 102 2/32 -1/32 4.26 14.25 Apr 94 113 24/32 113 30/32 -1/32 4.20 4.31 Sep 94 99 17/32 99 21/32 -1/32 4.51 13.00 Sep 94 114 16/32 114 22/32 -2/32 4.45 8.63 Sep 94 106 29/32 107 3/32 -1/32 4.49 11.45 Dec 94 113 1/32 113 7/32 -2/32 4.64 8.30 Jan 95 107 4/32 107 10/32 -3/32 4.75 5.50 Jan 95 101 11/32 101 15/32 -3/32 4.79 7.68 Feb 95 105 31/32 106 5/32 -1/32 4.74 5.60 Feb 95 101 15/32 101 21/32 -4/32 4.81 6.05 Mar 95 100 19/32 100 23/32 -4/32 3.65 8.80 Mar 95 101 27/32 102 1/32 2.85 8.90 Mar 95 101 16/32 101 22/32 -13/32 3.92 9.00 Mar 95 101 24/32 102 2/32 2.96 6.38 Apr 95 103 9/32 103 13/32 -1/32 4.85 8.95 Apr 95 102 4/32 102 10/32 -3/32 3.03 6.10 May 95 100 23/32 100 27/32 -11/32 4.28 8.18 Dec 95 100 9/32 100 15/32 +1/32 1.10 6.65 May 96 102 25/32 102 29/32 -6/32 5.72 5.75 Nov 96 99 99 4/32 +6/32 6.00 6.60 Feb 97 100 15/32 100 19/32 -4/32 3.93 7.00 Mar 97 100 28/32 101 -4/32 3.73 11.90 Oct 97 123 6/32 123 24/32 -7/32 6.24 9.63 Oct 98 103 29/32 104 7/32 -7/32 4.73 8.65 Oct 99 110 1/32 110 7/32 -4/32 6.77 7.95 Apr 02 102 31/32 103 9/32 -12/32 7.06 Federal Home Loan Bank 11.10 Nov 92 100 10/32 100 13/32 -2/32 1.28 8.80 Nov 92 100 6/32 100 10/32 -1/32 1.25 8.00 Nov 92 100 5/32 100 9/32 -1/32 1.20 9.05 Dec 92 100 23/32 100 26/32 2.84 9.40 Dec 92 100 25/32 100 28/32 2.72 7.95 Dec 92 100 18/32 100 21/32 -1/32 2.92 10.70 Jan 93 101 16/32 101 19/32 2.91 9.50 Jan 93 101 8/32 101 11/32 2.93 9.35 Jan 93 101 7/32 101 10/32 2.93 8.30 Jan 93 101 101 3/32 2.95 4.38 Feb 93 100 9/32 100 12/32 +1/32 3.05 8.05 Feb 93 101 11/32 101 14/32 3.03 10.80 Mar 93 102 22/32 102 26/32 -1/32 3.17 8.10 Mar 93 101 24/32 101 27/32 +1/32 3.09 7.55 Apr 93 101 28/32 102 3.14 10.75 May 93 103 28/32 103 31/32 3.29 8.13 May 93 102 16/32 102 19/32 +1/32 3.25 8.90 May 93 102 29/32 103 3.26 9.13 May 93 103 1/32 103 4/32 3.25 11.70 Jul 93 105 20/32 105 23/32 +2/32 3.47 7.75 Jul 93 102 27/32 102 31/32 +1/32 3.48 9.00 Jul 93 103 24/32 103 28/32 +2/32 3.42 11.95 Aug 93 106 14/32 106 17/32 3.50 7.45 Aug 93 102 31/32 103 2/32 +1/32 3.48 8.18 Aug 93 103 15/32 103 19/32 -1/32 3.53 7.95 Sep 93 103 20/32 103 24/32 -1/32 3.58 8.30 Sep 93 103 30/32 104 2/32 3.56 7.88 Oct 93 103 26/32 104 3.59 8.80 Oct 93 104 22/32 104 28/32 3.58 9.13 Nov 93 105 9/32 105 14/32 3.76 12.15 Dec 93 109 109 3/32 +1/32 3.84 7.38 Dec 93 103 24/32 103 27/32 +1/32 3.86 7.30 Jan 94 103 21/32 103 27/32 -1/32 4.00 12.00 Feb 94 109 21/32 109 25/32 -1/32 4.13 7.45 Feb 94 104 2/32 104 8/32 4.03 9.60 Feb 94 106 29/32 107 1/32 3.95 7.58 Mar 94 104 12/32 104 18/32 4.13 5.88 Mar 94 102 3/32 102 7/32 4.21 7.28 Apr 94 104 4/32 104 8/32 4.24 5.80 Apr 94 101 17/32 101 21/32 -1/32 4.29 8.50 Apr 94 105 23/32 106 1/32 -1/32 4.19 9.55 Apr 94 107 9/32 107 16/32 -1/32 4.19 7.20 May 94 104 7/32 104 11/32 4.26 8.60 Jun 94 106 13/32 106 19/32 -2/32 4.36 8.63 Jun 94 106 16/32 106 20/32 -2/32 4.37 8.30 Jul 94 106 5/32 106 11/32 -2/32 4.40 8.60 Aug 94 106 29/32 107 3/32 4.43 8.30 Oct 94 106 26/32 107 -1/32 4.52 8.20 Nov 94 106 23/32 106 29/32 -1/32 4.61 8.05 Dec 94 106 22/32 106 28/32 -1/32 4.62 5.09 Jan 95 100 4/32 100 10/32 3.24 8.40 Jan 95 107 12/32 107 18/32 -2/32 4.75 8.60 Feb 95 108 108 6/32 -2/32 4.79 5.69 Feb 95 100 13/32 100 17/32 3.42 5.55 Feb 95 100 16/32 100 20/32 +1/32 3.26 5.94 Feb 95 102 8/32 102 12/32 -2/32 4.83 6.56 Mar 95 101 3/32 101 7/32 3.29 9.00 Mar 95 109 1/32 109 7/32 -3/32 4.85 7.88 Mar 95 106 18/32 106 24/32 -1/32 4.84 6.48 Apr 95 101 2/32 101 6/32 -1/32 3.43 6.38 Apr 95 102 19/32 102 23/32 -1/32 4.85 10.00 Jun 95 112 2/32 112 8/32 +1/32 4.97 8.88 Jun 95 109 9/32 109 15/32 4.98 10.30 Jul 95 112 29/32 113 3/32 -1/32 5.06 8.06 Dec 95 104 3/32 104 9/32 +2/32 3.99 9.50 Dec 95 111 28/32 112 2/32 -1/32 5.26 8.10 Mar 96 107 15/32 107 21/32 -7/32 5.58 9.80 Mar 96 112 20/32 112 26/32 -7/32 5.58 7.75 Apr 96 106 14/32 106 20/32 -6/32 5.61 8.25 May 96 107 22/32 107 28/32 -6/32 5.76 8.25 Jun 96 107 24/32 107 30/32 -6/32 5.79 8.00 Jul 96 106 29/32 107 7/32 -5/32 5.80 7.70 Aug 96 105 30/32 106 4/32 -6/32 5.87 8.25 Sep 96 107 26/32 108 -6/32 5.91 8.25 Nov 96 107 22/32 107 28/32 -8/32 6.02 6.38 Dec 96 100 3/32 100 9/32 3.21 6.14 Jan 97 100 1/32 100 5/32 -10/32 5.14 6.65 Feb 97 100 24/32 100 28/32 -4/32 2.95 6.85 Feb 97 102 21/32 102 25/32 -6/32 6.10 6.97 Feb 97 101 7/32 101 11/32 +1/32 2.42 7.65 Mar 97 105 21/32 105 31/32 -6/32 6.07 9.15 Mar 97 111 9/32 111 19/32 -7/32 6.09 7.37 Apr 97 101 11/32 101 15/32 -3/32 3.59 7.13 Apr 97 101 16/32 101 20/32 +1/32 3.26 6.07 May 97 99 19/32 99 23/32 -9/32 6.14 9.20 Aug 97 112 2/32 112 12/32 -7/32 6.17 9.25 Nov 98 114 11/32 114 17/32 -8/32 6.32 6.67 Jan 99 98 18/32 98 24/32 +7/32 6.92 9.30 Jan 99 113 7/32 113 13/32 -8/32 6.63 8.60 Jun 99 110 9/32 110 15/32 -3/32 6.62 8.45 Jul 99 109 13/32 109 19/32 -4/32 6.65 8.60 Aug 99 110 5/32 110 11/32 -4/32 6.68 8.38 Oct 99 108 30/32 109 4/32 -5/32 6.71 8.60 Jan 00 109 10/32 109 16/32 -6/32 6.90 9.50 Feb 04 116 9/32 116 19/32 +10/32 7.31 Financing Corporation 10.70 Oct 17 127 6/32 127 16/32 +5/32 8.11 10.63 Oct 17 127 19/32 127 29/32 +9/32 8.04 9.80 Nov 17 117 16/32 117 26/32 +4/32 8.12 9.40 Feb 18 113 12/32 113 22/32 +4/32 8.11 9.80 Apr 18 117 23/32 118 1/32 +5/32 8.11 10.00 May 18 120 25/32 121 3/32 +8/32 8.04 10.35 Aug 18 123 24/32 124 2/32 +5/32 8.11 9.65 Nov 18 116 26/32 117 +5/32 8.08 9.90 Dec 18 119 119 10/32 +5/32 8.11 9.60 Dec 18 115 24/32 116 4/32 +5/32 8.10 9.65 Mar 19 116 9/32 116 19/32 +4/32 8.11 9.70 Apr 19 116 26/32 117 4/32 +4/32 8.12 9.00 Jun 19 109 11/32 109 21/32 +4/32 8.11 8.60 Sep 19 105 9/32 105 15/32 +4/32 8.10 Federal Loan Bank 7.95 Oct 96 106 19/32 106 25/32 -7/32 5.99 7.35 Jan 97 77 15/32 77 25/32 -6/32 14.61 Federal National Mortgage Association 9.88 Dec 92 100 17/32 100 20/32 2.27 10.90 Jan 93 101 8/32 101 11/32 2.83 7.95 Feb 93 101 4/32 101 7/32 2.98 10.95 Mar 93 102 16/32 102 19/32 3.03 7.90 Mar 93 101 16/32 101 20/32 +1/32 2.94 10.88 Apr 93 103 3/32 103 6/32 3.20 7.55 Apr 93 101 23/32 101 27/32 3.11 10.75 May 93 103 19/32 103 22/32 3.25 8.80 Jun 93 103 103 3/32 +1/32 3.39 8.45 Jul 93 103 6/32 103 10/32 +2/32 3.41 7.75 Nov 93 103 25/32 103 28/32 3.77 7.38 Dec 93 103 18/32 103 24/32 +2/32 3.80 7.55 Jan 94 103 28/32 104 -1/32 4.00 9.45 Jan 94 106 2/32 106 6/32 3.96 9.60 Apr 94 107 4/32 107 10/32 -1/32 4.23 7.65 Apr 94 104 17/32 104 21/32 4.23 9.30 May 94 107 107 6/32 -2/32 4.30 8.60 Jun 94 106 7/32 106 13/32 -1/32 4.36 7.45 Jul 94 104 22/32 104 26/32 -2/32 4.42 8.90 Aug 94 107 5/32 107 11/32 -1/32 4.48 10.10 Oct 94 110 110 6/32 -1/32 4.50 9.25 Nov 94 108 20/32 108 24/32 -2/32 4.62 8.30 Dec 94 100 12/32 100 18/32 +2/32 1.90 5.50 Dec 94 101 20/32 101 24/32 -1/32 4.62 11.95 Jan 95 114 16/32 114 22/32 -2/32 4.73 9.00 Jan 95 108 16/32 108 22/32 -2/32 4.73 8.90 Feb 95 101 12/32 101 18/32 -1/32 2.55 11.50 Feb 95 113 31/32 114 5/32 -2/32 4.78 8.85 Mar 95 108 19/32 108 25/32 -2/32 4.82 11.70 May 95 115 21/32 115 27/32 -3/32 4.89 8.85 Jun 95 103 3/32 103 7/32 +1/32 3.28 11.15 Jun 95 114 17/32 114 23/32 -4/32 5.01 10.50 Sep 95 113 24/32 113 30/32 5.15 8.80 Nov 95 109 15/32 109 21/32 -5/32 5.28 10.60 Nov 95 114 15/32 114 21/32 5.26 9.20 Jan 96 110 15/32 110 25/32 -3/32 5.44 7.00 Feb 96 104 2/32 104 12/32 -6/32 5.51 9.35 Feb 96 111 3/32 111 9/32 -4/32 5.51 7.70 Feb 96 103 23/32 104 1/32 -2/32 4.36 8.00 Apr 96 104 15/32 104 19/32 -2/32 4.61 8.50 Jun 96 108 18/32 108 24/32 -6/32 5.76 8.75 Jun 96 109 4/32 109 14/32 -5/32 5.79 8.05 Jun 96 104 21/32 104 27/32 4.83 8.00 Jul 96 106 23/32 106 29/32 -6/32 5.87 8.45 Jul 96 103 26/32 104 2/32 +2/32 2.39 8.50 Aug 96 104 15/32 104 21/32 +2/32 2.02 7.90 Aug 96 106 11/32 106 17/32 -6/32 5.93 8.15 Aug 96 107 7/32 107 13/32 -6/32 5.92 8.20 Aug 96 105 2/32 105 6/32 -1/32 5.07 7.70 Sep 96 105 25/32 105 29/32 -6/32 5.95 8.63 Sep 96 108 29/32 109 3/32 -6/32 5.93 8.75 Sep 96 104 13/32 104 23/32 -3/32 3.14 7.05 Oct 96 103 16/32 103 22/32 -7/32 5.98 8.45 Oct 96 108 14/32 108 20/32 -7/32 5.96 7.70 Dec 96 105 26/32 106 -7/32 6.02 8.20 Dec 96 107 19/32 107 25/32 -8/32 6.04 7.60 Jan 97 105 6/32 105 12/32 -7/32 6.12 7.05 Mar 97 103 103 10/32 -3/32 5.51 7.00 Apr 97 103 21/32 103 31/32 -3/32 5.23 9.25 Apr 97 106 26/32 107 12/32 -1/32 3.85 6.75 Apr 97 102 11/32 102 17/32 -2/32 6.09 9.20 Jun 97 111 19/32 111 29/32 -6/32 6.18 8.95 Jul 97 110 24/32 110 30/32 -7/32 6.21 8.80 Jul 97 110 5/32 110 11/32 -8/32 6.23 5.95 Aug 97 98 28/32 99 -1/32 6.19 9.15 Sep 97 106 31/32 107 9/32 -1/32 4.94 9.55 Sep 97 113 11/32 113 17/32 -6/32 6.26 6.05 Nov 97 99 4/32 99 7/32 -6/32 6.23 9.55 Nov 97 113 22/32 113 28/32 -8/32 6.27 9.55 Dec 97 113 27/32 114 1/32 -7/32 6.28 8.65 Feb 98 109 23/32 109 29/32 -9/32 6.40 9.15 Apr 98 112 1/32 112 7/32 -6/32 6.44 8.38 Apr 98 106 22/32 106 28/32 -3/32 5.35 8.15 May 98 107 19/32 107 25/32 -7/32 6.45 8.20 Aug 98 105 13/32 105 23/32 -3/32 5.91 7.85 Sep 98 105 31/32 106 3/32 -8/32 6.57 7.05 Dec 98 101 23/32 101 29/32 +1/32 6.36 7.50 Mar 99 103 103 4/32 -1/32 6.44 9.55 Mar 99 114 11/32 114 17/32 -9/32 6.69 8.70 Jun 99 110 9/32 110 15/32 -4/32 6.71 8.45 Jul 99 109 3/32 109 9/32 -4/32 6.70 8.65 Jul 99 105 26/32 106 4/32 -1/32 4.79 6.35 Aug 99 97 29/32 98 1/32 -5/32 6.72 8.55 Aug 99 109 14/32 109 20/32 -3/32 6.76 9.00 Oct 99 107 13/32 107 23/32 -2/32 4.74 8.35 Nov 99 108 2/32 108 8/32 -6/32 6.85 8.63 Dec 99 106 28/32 107 6/32 4.97 9.30 Feb 00 107 18/32 107 28/32 -2/32 5.52 9.05 Apr 00 111 25/32 111 31/32 -6/32 6.96 9.80 May 00 110 16/32 110 30/32 -1/32 5.09 8.90 Jun 00 111 2/32 111 8/32 -7/32 6.96 9.20 Sep 00 112 21/32 112 27/32 -4/32 7.04 8.25 Dec 00 106 27/32 107 1/32 -5/32 7.09 8.88 Jan 01 108 26/32 109 4/32 -5/32 .99 8.50 Feb 01 108 16/32 108 26/32 -3/32 1.39 8.63 Apr 01 107 2/32 107 8/32 -8/32 6.23 8.70 Jun 01 107 22/32 107 28/32 -7/32 6.21 8.88 Jul 01 108 4/32 108 14/32 -8/32 6.26 8.40 Aug 01 103 25/32 104 3/32 -12/32 7.14 7.99 Nov 01 101 21/32 101 27/32 -12/32 7.44 7.56 Dec 01 98 29/32 99 1/32 7.71 7.50 Feb 02 101 27/32 101 31/32 -2/32 7.20 7.89 Mar 02 99 23/32 99 29/32 -17/32 7.90 7.90 Apr 02 102 23/32 103 1/32 -7/32 7.09 7.55 Apr 02 102 5/32 102 11/32 -5/32 7.20 7.80 Jun 02 102 1/32 102 5/32 -7/32 7.24 7.30 Jul 02 98 27/32 98 31/32 +4/32 7.45 7.00 Aug22 96 14/32 96 20/32 +1/32 7.49 Nov 02 98 24/32 99 8/32 -1/32 7.16 12.35 Dec 13 109 4/32 109 14/32 3.40 12.65 Mar 14 111 5/32 111 15/32 3.74 Jul 14 15 22/32 16 2/32 +1/32 8.63 10.35 Dec 15 123 18/32 123 28/32 +4/32 8.05 8.20 Mar 16 101 1/32 101 11/32 +4/32 8.07 8.95 Feb 18 108 30/32 109 4/32 +4/32 8.09 8.10 Aug 19 99 26/32 100 4/32 +4/32 8.09 Oct 19 10 10 9/32 +1/32 8.63 9.65 Aug 20 111 31/32 112 9/32 -3/32 4.82 8.20 Mar 98 107 29/32 108 1/32 -7/32 6.40 Government National Mortgage Association 8.00 Jan 100 14/32 100 16/32 -5/32 8.02 8.50 Jan 103 2/32 103 4/32 -9/32 8.16 9.00 Jan 105 6/32 105 8/32 -8/32 8.37 9.50 Jan 107 107 2/32 -6/32 8.62 10.00 Jan 108 20/32 108 24/32 -5/32 8.88 10.50 Jan 110 8/32 110 12/32 -4/32 9.15 11.00 Jan 112 10/32 112 14/32 -2/32 9.35 11.50 Jan 114 20/32 114 24/32 9.52 12.00 Jan 116 12/32 116 20/32 9.74 12.50 Jan 116 28/32 117 4/32 10.13 Inter:American Bank 12.13 Oct 93 106 15/32 106 15/32 -2/32 4.47 13.25 Aug 94 113 15/32 113 21/32 -5/32 5.07 11.63 Dec 94 112 3/32 112 6/32 -4/32 5.29 11.38 May 95 113 16/32 113 20/32 -4/32 5.43 7.50 Dec 96 104 27/32 105 1/32 6.14 9.50 Oct 97 112 5/32 112 12/32 -11/32 6.56 12.25 Dec 08 140 17/32 141 4/32 -4/32 7.79 8.50 Mar 11 104 29/32 105 13/32 +2/32 7.98 Tennessee Valley Authority 8.25 Oct 94 106 19/32 106 23/32 4.53 8.25 Nov 96 107 10/32 107 14/32 -7/32 6.16 6.00 Jan 97 99 99 4/32 -7/32 6.27 6.50 Jan 99 98 2/32 98 2/32 -9/32 6.89 8.38 Oct 99 107 30/32 108 -4/32 6.90 7.45 Oct 01 100 10/32 100 18/32 -24/32 7.27 6.88 Jan 02 96 15/32 96 19/32 -2/32 7.41 8.75 Oct 19 105 3/32 105 11/32 5.83 8.63 Nov 29 102 18/32 102 26/32 -3/32 8.14 8.25 Apr 42 104 17/32 104 25/32 +25/32 7.79 Student Loan Marketing Corporation 8.80 Dec 92 100 9/32 100 13/32 -1/32 2.34 10.50 Apr 93 103 4/32 103 7/32 3.23 7.35 May 93 101 28/32 101 31/32 +1/32 3.21 8.20 May 93 102 14/32 102 18/32 +1/32 3.21 6.88 Jun 93 101 31/32 102 3/32 3.43 8.50 Jul 93 103 3/32 103 9/32 +1/32 3.38 7.95 Nov 93 104 2/32 104 5/32 3.81 7.38 Jan 94 103 20/32 103 24/32 4.05 7.43 Apr 94 104 6/32 104 12/32 +1/32 4.22 7.35 May 94 104 8/32 104 12/32 -1/32 4.36 7.30 May 94 104 7/32 104 11/32 -1/32 4.34 8.50 Jul 94 106 9/32 106 13/32 -1/32 4.44 7.50 Jul 94 104 25/32 104 29/32 -1/32 4.41 8.10 Jul 94 105 24/32 106 2/32 +1/32 4.34 8.30 Sep 94 106 16/32 106 22/32 +1/32 4.51 7.54 Oct 94 105 9/32 105 15/32 -1/32 4.53 Nov 94 90 29/32 91 6/32 +1/32 4.73 7.63 Dec 94 105 25/32 105 31/32 4.65 5.27 Feb 95 100 28/32 101 4.79 8.91 Mar 95 101 14/32 101 24/32 -7/32 3.37 7.63 Mar 95 105 30/32 106 4/32 -3/32 4.82 9.07 Mar 95 102 2/32 102 8/32 2.84 9.08 Apr 95 101 25/32 101 31/32 -16/32 4.08 8.85 Apr 95 102 3/32 102 9/32 -3/32 3.09 9.13 May 95 102 9/32 102 15/32 -16/32 4.03 7.62 Jun 95 101 20/32 102 2/32 -13/32 4.05 8.23 Dec 95 100 11/32 100 17/32 -1/32 1.98 8.19 Dec 95 100 15/32 100 21/32 +1/32 1.90 8.08 Dec 95 104 3/32 104 9/32 +1/32 4.09 8.16 Dec 95 100 16/32 100 22/32 2.04 7.74 Mar 96 104 20/32 104 30/32 -3/32 3.98 9.50 Sep 97 109 19/32 110 5/32 +3/32 3.71 9.34 Jul 98 104 104 10/32 +2/32 3.19 9.78 Jan 98 105 11/32 105 21/32 +2/32 4.83 9.80 Sep 00 108 27/32 109 5/32 -2/32 6.25 May 14 14 1/32 14 10/32 +2/32 9.24 8.75 Aug 00 106 7/32 106 25/32 -6/32 4.73 Oct 22 8 8/32 8 15/32 +3/32 8.43 World Bank 10.90 Mar 93 102 6/32 102 7/32 +12/32 4.06 10.38 May 93 103 103 -1/32 4.20 11.63 Dec 94 112 19/32 112 22/32 -6/32 5.15 9.88 Oct 97 113 28/32 114 3/32 -12/32 6.50 8.38 Oct 99 107 13/32 107 13/32 -29/32 7.00 12.38 Oct 02 134 7/32 134 15/32 -17/32 7.43 8.25 Sep 16 101 7/32 101 24/32 +2/32 8.13 8.63 Oct 16 104 25/32 105 10/32 +2/32 8.17 9.25 Jul 17 111 15/32 111 31/32 +2/32 8.16 8.88 Mar 26 107 18/32 108 2/32 +2/32 8.21 U.S. Treasury Bills Nov 12 92 2.76 2.50 -.09 2.54 Nov 19 92 2.69 2.63 +.05 2.66 Nov 27 92 2.81 2.78 +.14 2.82 Dec 03 92 2.85 2.81 +.04 2.86 Dec 10 92 2.91 2.88 +.06 2.92 Dec 17 92 3.03 3.00 +.01 3.05 Dec 24 92 2.97 2.94 +.02 2.99 Dec 31 92 2.82 2.78 -.01 2.83 Jan 07 93 2.95 2.91 +.02 2.96 Jan 14 93 3.03 3.00 +.06 3.06 Jan 21 93 3.04 3.00 +.05 3.06 Jan 28 93 3.06 3.03 +.02 3.09 Feb 04 93 3.09 3.06 +.02 3.13 Feb 11 93 3.10 3.06 +.02 3.13 Feb 18 93 3.12 3.09 +.02 3.16 Feb 25 93 3.12 3.09 +.03 3.17 Mar 04 93 3.15 3.13 +.02 3.20 Mar 11 93 3.17 3.13 -.02 3.20 Mar 18 93 3.18 3.16 -.02 3.24 Mar 25 93 3.14 3.13 -.03 3.21 Apr 01 93 3.24 3.22 +.04 3.31 Apr 08 93 3.25 3.22 +.04 3.31 Apr 15 93 3.27 3.25 +.03 3.34 Apr 22 93 3.28 3.25 +.02 3.34 May 06 93 3.31 3.28 +.03 3.38 Jun 03 93 3.27 3.25 +.01 3.35 Jul 01 93 3.38 3.34 +.03 3.45 Jul 29 93 3.44 3.41 +.04 3.52 Aug 26 93 3.45 3.41 +.04 3.53 Sep 23 93 3.44 3.41 +.05 3.53 Oct 21 93 3.50 3.47 +.05 3.61 U.S. Treasury Bonds and Notes 7.38 Nov 92 p 100 5/32 100 9/32 -1/32 2.15 7.25 Dec 92 p 100 17/32 100 21/32 2.43 9.13 Dec 92 p 100 25/32 100 29/32 -1/32 2.48 8.75 Jan 93 p 100 31/32 101 3/32 -2/32 2.55 7.00 Jan 93 p 100 24/32 100 28/32 -1/32 2.99 6.75 Feb 93 100 30/32 101 4/32 -1/32 2.42 7.88 Feb 93 101 3/32 101 9/32 -4/32 2.92 8.25 Feb 93 p 101 7/32 101 11/32 3.05 8.38 Feb 93 p 101 8/32 101 12/32 -1/32 3.06 10.88 Feb 93 n 101 30/32 102 2/32 -3/32 2.92 6.75 Feb 93 p 101 101 4/32 2.97 7.13 Mar 93 p 101 13/32 101 17/32 -1/32 3.10 9.63 Mar 93 p 102 12/32 102 16/32 3.06 7.38 Apr 93 p 101 21/32 101 25/32 3.15 7.00 Apr 93 p 101 20/32 101 24/32 -1/32 3.23 7.63 May 93 p 102 2/32 102 6/32 3.29 8.63 May 93 p 102 17/32 102 21/32 -2/32 3.36 10.13 May 93 n 103 12/32 103 16/32 -2/32 3.20 6.75 May 93 p 101 23/32 101 27/32 -2/32 3.36 7.00 Jun 93 p 102 4/32 102 8/32 -2/32 3.40 8.13 Jun 93 p 102 26/32 102 30/32 -2/32 3.42 7.25 Jul 93 p 102 16/32 102 20/32 -1/32 3.30 6.88 Jul 93 p 102 8/32 102 12/32 -2/32 3.51 8.00 Aug 93 p 103 6/32 103 10/32 -3/32 3.55 8.63 Aug 93 103 23/32 103 29/32 -1/32 3.39 8.75 Aug 93 p 103 27/32 103 31/32 -2/32 3.43 11.88 Aug 93 n 106 6/32 106 12/32 -2/32 3.33 6.38 Aug 93 p 102 3/32 102 7/32 -2/32 3.54 6.13 Sep 93 p 102 2/32 102 6/32 -2/32 3.59 8.25 Sep 93 p 104 104 4/32 -2/32 3.48 7.13 Oct 93 p 103 4/32 103 8/32 -2/32 3.53 6.00 Oct 93 p 102 2/32 102 6/32 -2/32 3.69 7.75 Nov 93 p 103 26/32 103 30/32 -2/32 3.75 8.63 Nov 93 104 25/32 104 31/32 -3/32 3.59 9.00 Nov 93 p 105 105 4/32 -7/32 3.80 11.75 Nov 93 n 107 27/32 107 31/32 +1/32 3.67 5.50 Nov 93 p 101 20/32 101 24/32 -3/32 3.79 5.00 Dec 93 p 101 5/32 101 9/32 -2/32 3.83 7.63 Dec 93 p 104 4/32 104 8/32 3.77 7.00 Jan 94 p 103 10/32 103 14/32 -8/32 3.98 4.88 Jan 94 p 100 30/32 101 2/32 -3/32 3.97 6.88 Feb 94 p 103 10/32 103 14/32 -4/32 4.05 8.88 Feb 94 p 105 24/32 105 28/32 -4/32 4.05 9.00 Feb 94 105 29/32 106 3/32 -3/32 4.00 5.38 Feb 94 p 101 18/32 101 22/32 -2/32 4.03 5.75 Mar 94 102 1/32 102 5/32 -4/32 4.13 8.50 Mar 94 p 105 22/32 105 26/32 -4/32 4.14 7.00 Apr 94 p 103 27/32 103 31/32 -1/32 4.11 5.38 Apr 94 p 101 16/32 101 20/32 -4/32 4.22 7.00 May 94 p 103 26/32 103 30/32 -5/32 4.28 9.50 May 94 p 107 14/32 107 18/32 -5/32 4.29 13.13 May 94 p 112 25/32 112 31/32 -7/32 4.19 5.13 May 94 p 101 4/32 101 8/32 -4/32 4.28 5.00 Jun 94 p 100 29/32 101 1/32 -4/32 4.34 8.50 Jun 94 p 106 11/32 106 15/32 -5/32 4.36 8.00 Jul 94 p 105 20/32 105 24/32 -6/32 4.40 4.25 Jul 94 p 99 20/32 99 24/32 -3/32 4.40 6.88 Aug 94 p 103 31/32 104 3/32 -3/32 4.43 8.63 Aug 94 p 106 28/32 107 -4/32 4.45 8.75 Aug 94 107 3/32 107 9/32 -6/32 4.41 12.63 Aug 94 p 113 19/32 113 25/32 -6/32 4.41 4.25 Aug 94 p 99 17/32 99 20/32 -4/32 4.47 4.00 Sep 94 p 99 3/32 99 6/32 -4/32 4.45 8.50 Sep 94 p 107 107 4/32 -6/32 4.51 9.50 Oct 94 p 108 30/32 109 2/32 -5/32 4.54 6.00 Nov 94 p 102 19/32 102 23/32 -5/32 4.57 8.25 Nov 94 p 106 27/32 106 31/32 -6/32 4.59 10.13 Nov 94 110 12/32 110 18/32 -2/32 4.57 11.63 Nov 94 p 113 8/32 113 14/32 -7/32 4.56 7.63 Dec 94 p 105 25/32 105 29/32 -9/32 4.69 8.63 Jan 95 p 107 28/32 108 -6/32 4.71 3.00 Feb 95 97 12/32 99 14/32 -5/32 3.26 5.50 Feb 95 p 101 15/32 101 19/32 -7/32 4.75 7.75 Feb 95 p 106 8/32 106 12/32 -6/32 4.74 10.50 Feb 95 112 2/32 112 8/32 -7/32 4.72 11.25 Feb 95 p 113 20/32 113 26/32 -8/32 4.74 8.38 Apr 95 p 108 108 4/32 -5/32 4.79 5.88 May 95 p 102 5/32 102 8/32 -6/32 4.91 8.50 May 95 p 108 10/32 108 14/32 -5/32 4.89 10.38 May 95 112 24/32 112 30/32 -7/32 4.85 11.25 May 95 p 114 21/32 114 27/32 -7/32 4.90 12.63 May 95 118 4/32 118 14/32 -5/32 4.76 8.88 Jul 95 p 109 18/32 109 22/32 -5/32 4.96 4.63 Aug 95 p 98 31/32 99 2/32 -6/32 4.99 8.50 Aug 95 p 108 21/32 108 25/32 -7/32 5.05 10.50 Aug 95 p 113 24/32 113 30/32 -6/32 5.03 8.63 Oct 95 p 109 6/32 109 10/32 -8/32 5.16 8.50 Nov 95 p 108 29/32 109 1/32 -7/32 5.22 9.50 Nov 95 p 111 25/32 111 29/32 -7/32 5.18 11.50 Nov 95 117 10/32 117 15/32 -7/32 5.17 9.25 Jan 96 p 111 5/32 111 9/32 -7/32 5.34 7.50 Jan 96 p 106 1/32 106 5/32 -11/32 5.39 7.88 Feb 96 p 107 3/32 107 7/32 -9/32 5.43 8.88 Feb 96 p 110 1/32 110 5/32 -9/32 5.43 7.50 Feb 96 p 106 1/32 106 5/32 -9/32 5.44 7.75 Mar 96 p 106 23/32 106 27/32 -9/32 5.50 9.38 Apr 96 p 111 21/32 111 25/32 -14/32 5.55 7.63 Apr 96 p 106 10/32 106 14/32 -8/32 5.56 7.38 May 96 p 105 17/32 105 21/32 -9/32 5.58 7.63 May 96 p 106 10/32 106 14/32 -9/32 5.60 7.88 Jun 96 p 107 3/32 107 7/32 -7/32 5.65 7.88 Jul 96 p 107 5/32 107 9/32 -6/32 5.65 7.88 Jul 96 p 107 4/32 107 8/32 -7/32 5.68 7.25 Aug 96 p 105 3/32 105 7/32 -7/32 5.70 7.00 Sep 96 p 104 5/32 104 9/32 -10/32 5.75 8.00 Oct 96 p 107 16/32 107 20/32 -7/32 5.80 6.88 Oct 96 p 103 23/32 103 27/32 -6/32 5.78 7.25 Nov 96 p 104 28/32 105 -10/32 5.83 6.50 Nov 96 p 102 9/32 102 13/32 -8/32 5.82 6.13 Dec 96 p 100 30/32 101 2/32 -7/32 5.83 8.00 Jan 97 p 107 16/32 107 20/32 -9/32 5.91 6.25 Jan 97 p 101 4/32 101 8/32 -8/32 5.91 6.75 Feb 97 p 102 26/32 102 30/32 -9/32 5.96 6.88 Mar 97 103 7/32 103 11/32 -9/32 5.99 8.50 Apr 97 p 109 15/32 109 19/32 -9/32 6.00 6.88 Apr 97 p 103 6/32 103 10/32 -9/32 6.02 8.50 May 97 p 109 16/32 109 20/32 -11/32 6.03 6.75 May 97 p 102 20/32 102 24/32 -10/32 6.05 6.38 Jun 97 p 101 4/32 101 8/32 -8/32 6.06 8.50 Jul 97 p 109 18/32 109 22/32 -10/32 6.09 5.50 Jul 97 p 97 21/32 97 25/32 -9/32 6.04 8.63 Aug 97 p 110 8/32 110 12/32 +1/32 6.08 5.63 Aug 97 p 97 29/32 98 1/32 -9/32 6.10 5.50 Sep 97 p 97 24/32 97 28/32 -11/32 6.01 8.75 Oct 97 p 110 27/32 110 31/32 -10/32 6.14 8.88 Nov 97 p 111 15/32 111 19/32 -8/32 6.15 7.88 Jan 98 p 107 107 4/32 -11/32 6.24 8.13 Feb 98 p 108 5/32 108 9/32 -9/32 6.25 7.88 Apr 98 p 106 31/32 107 3/32 -9/32 6.31 7.00 May 93:98 100 29/32 101 3/32 -4/32 4.82 9.00 May 98 p 112 3/32 112 7/32 -11/32 6.34 8.25 Jul 98 p 108 18/32 108 22/32 -10/32 6.40 9.25 Aug 98 p 113 11/32 113 15/32 -13/32 6.41 7.13 Oct 98 p 103 10/32 103 14/32 -8/32 6.42 3.50 Nov 98 88 12/32 88 18/32 -11/32 5.78 8.88 Nov 98 p 111 22/32 111 25/32 -14/32 6.48 6.38 Jan 99 p 99 3/32 99 7/32 -11/32 6.53 8.88 Feb 99 p 111 23/32 111 27/32 -12/32 6.54 7.00 Apr 99 p 102 2/32 102 6/32 -13/32 6.58 8.50 May 94:99 105 13/32 105 20/32 -2/32 4.61 9.13 May 99 p 113 4/32 113 8/32 -13/32 6.59 6.38 Jul 99 p 98 24/32 98 28/32 -12/32 6.58 8.00 Aug 99 p 107 8/32 107 12/32 -12/32 6.63 6.00 Oct 99 p 96 26/32 96 29/32 -11/32 6.56 7.88 Nov 99 p 106 18/32 106 22/32 -11/32 6.67 7.88 Feb 95:00 105 16/32 106 2/32 -15/32 5.00 8.50 Feb 00 p 109 25/32 109 29/32 -17/32 6.75 8.88 May 00 p 111 30/32 112 2/32 -15/32 6.80 8.38 Aug 95:00 107 16/32 108 1/32 -8/32 5.21 8.75 Aug 00 p 111 3/32 111 7/32 -17/32 6.86 8.50 Nov 00 p 109 20/32 109 24/32 -12/32 6.90 7.75 Feb 01 p 105 105 4/32 -9/32 6.92 11.75 Feb 01 130 27/32 131 7/32 -11/32 6.75 8.00 May 01 p 106 14/32 106 18/32 -8/32 6.96 13.13 May 01 140 4/32 140 14/32 -9/32 6.79 7.88 Aug 01 p 105 16/32 105 20/32 -10/32 7.00 8.00 Aug 96:01 105 21/32 106 7/32 -8/32 6.12 13.38 Aug 01 142 13/32 142 25/32 -8/32 6.81 7.50 Nov 01 p 102 29/32 103 1/32 -8/32 7.04 15.75 Nov 01 159 7/32 159 25/32 -10/32 6.78 14.25 Feb 02 149 19/32 150 5/32 -10/32 6.85 7.50 May 02 p 103 103 4/32 -8/32 7.04 6.38 Aug 02 p 95 21/32 95 24/32 -7/32 6.98 11.63 Nov 02 132 11/32 132 17/32 -10/32 7.04 10.75 Feb 03 126 1/32 126 7/32 -7/32 7.11 10.75 May 03 126 9/32 126 15/32 -7/32 7.13 11.13 Aug 03 129 9/32 129 15/32 -8/32 7.15 11.88 Nov 03 135 5/32 135 11/32 -9/32 7.18 12.38 May 04 139 30/32 140 4/32 -9/32 7.19 13.75 Aug 04 151 15/32 151 21/32 -9/32 7.17 11.63 Nov 04 k 134 14/32 134 20/32 -4/32 7.26 8.25 May 00:05 106 16/32 106 22/32 -13/32 7.09 12.00 May 05 k 138 1/32 138 7/32 -3/32 7.29 10.75 Aug 05 k 127 29/32 128 3/32 -1/32 7.32 9.38 Feb 06 k 116 29/32 117 3/32 -1/32 7.33 7.63 Feb 02:07 102 7/32 102 13/32 -4/32 7.26 7.88 Nov 02:07 103 16/32 103 22/32 -5/32 7.35 8.38 Aug 03:08 107 8/32 107 14/32 -7/32 7.36 8.75 Nov 03:08 110 2/32 110 8/32 -8/32 7.37 9.13 May 04:09 113 113 6/32 -7/32 7.40 10.38 Nov 04:09 123 10/32 123 16/32 +1/32 7.39 11.75 Feb 05:10 134 27/32 135 3/32 -1/32 7.35 10.00 May 05:10 120 26/32 120 30/32 +1/32 7.40 12.75 Nov 05:10 144 10/32 144 16/32 +7/32 7.37 13.88 May 06:11 154 28/32 155 2/32 +2/32 7.37 14.00 Nov 06:11 156 31/32 157 5/32 -2/32 7.38 10.38 Nov 07:12 125 4/32 125 8/32 +2/32 7.54 12.00 Aug 08:13 140 15/32 140 19/32 +2/32 7.55 13.25 May 09:14 153 7/32 153 13/32 -1/32 7.54 12.50 Aug 09:14k 146 8/32 146 12/32 -2/32 7.57 11.75 Nov 09:14k 139 12/32 139 16/32 +2/32 7.58 11.25 Feb 15 k 137 8/32 137 14/32 +3/32 7.70 10.63 Aug 15 k 130 21/32 130 27/32 +2/32 7.72 9.88 Nov 15 k 122 21/32 122 25/32 +4/32 7.74 9.25 Feb 16 k 115 26/32 115 30/32 +3/32 7.76 7.25 May 16 k 94 10/32 94 14/32 +2/32 7.77 7.50 Nov 16 k 96 28/32 97 +3/32 7.78 8.75 May 17 k 110 18/32 110 22/32 +5/32 7.77 8.88 Aug 17 k 111 29/32 112 1/32 +3/32 7.77 9.13 May 18 k 114 29/32 115 1/32 +5/32 7.76 9.00 Nov 18 k 113 17/32 113 21/32 +5/32 7.77 8.88 Feb 19 k 112 2/32 112 6/32 +4/32 7.78 8.13 Aug 19 k 103 22/32 103 26/32 +4/32 7.78 8.50 Feb 20 k 107 29/32 108 1/32 +3/32 7.78 8.75 May 20 k 110 27/32 110 31/32 +5/32 7.78 8.75 Aug 20 k 110 26/32 110 30/32 +5/32 7.78 7.88 Feb 21 k 100 28/32 101 +3/32 7.79 8.13 May 21 k 103 24/32 103 28/32 +4/32 7.78 8.13 Aug 21 k 103 23/32 103 27/32 +3/32 7.79 8.00 Nov 21 k 102 13/32 102 17/32 +4/32 7.78 7.25 Aug 22 k 94 4/32 94 8/32 +3/32 7.75 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 30/32 99 31/32 2.30 Feb 93 a 99 4/32 99 5/32 3.23 May 93 a 98 7/32 98 9/32 3.40 Aug 93 a 97 8/32 97 11/32 -1/32 3.56 Nov 93 a 96 6/32 96 10/32 -2/32 3.74 Feb 94 a 94 31/32 95 3/32 -3/32 4.02 May 94 a 93 23/32 93 28/32 -3/32 4.22 Aug 94 a 92 15/32 92 21/32 -3/32 4.37 Nov 94 a 91 2/32 91 8/32 -3/32 4.60 Feb 95 a 89 21/32 89 27/32 -2/32 4.79 May 95 a 88 8/32 88 16/32 -3/32 4.92 Aug 95 a 86 26/32 87 2/32 -4/32 5.08 Nov 95 a 85 9/32 85 18/32 -6/32 5.24 Feb 96 a 83 18/32 83 26/32 -5/32 5.48 May 96 a 81 31/32 82 8/32 -5/32 5.64 Aug 96 a 80 17/32 80 26/32 -4/32 5.74 Nov 96 a 79 1/32 79 11/32 -5/32 5.85 Feb 97 a 77 16/32 77 26/32 -5/32 5.97 May 97 a 75 31/32 76 10/32 -6/32 6.08 Aug 97 a 74 18/32 74 29/32 -6/32 6.16 Nov 97 a 73 5/32 73 17/32 -7/32 6.23 Feb 98 a 71 24/32 72 3/32 -5/32 6.31 May 98 a 70 9/32 70 21/32 -4/32 6.40 Aug 98 a 68 26/32 69 7/32 -5/32 6.49 Nov 98 a 67 15/32 67 28/32 -5/32 6.55 Feb 99 a 65 31/32 66 12/32 -6/32 6.65 May 99 a 64 21/32 65 2/32 -2/32 6.71 Aug 99 a 63 10/32 63 24/32 -1/32 6.77 Nov 99 a 62 6/32 62 19/32 -1/32 6.79 Feb 00 a 60 20/32 61 2/32 -1/32 6.91 May 00 a 59 9/32 59 23/32 -1/32 6.98 Aug 00 a 58 2/32 58 16/32 -1/32 7.03 Nov 00 a 56 26/32 57 8/32 -1/32 7.08 Feb 01 a 55 12/32 55 26/32 -1/32 7.18 May 01 a 54 6/32 54 20/32 -1/32 7.23 Aug 01 a 53 2/32 53 17/32 -2/32 7.26 Nov 01 a 51 29/32 52 11/32 -1/32 7.31 Feb 02 a 50 19/32 51 2/32 -1/32 7.39 May 02 a 49 17/32 50 -2/32 7.42 Aug 02 a 48 19/32 49 2/32 -3/32 7.43 Nov 02 a 47 22/32 48 5/32 -2/32 7.43 Feb 03 a 46 15/32 46 30/32 -1/32 7.51 May 03 a 45 15/32 45 30/32 -2/32 7.54 Aug 03 a 44 15/32 44 30/32 -3/32 7.57 Nov 03 a 43 18/32 44 1/32 -3/32 7.59 Feb 04 a 42 19/32 43 2/32 -2/32 7.62 May 04 a 41 21/32 42 4/32 -2/32 7.65 Aug 04 a 40 24/32 41 7/32 -1/32 7.68 Nov 04 a 39 27/32 40 10/32 -1/32 7.71 Feb 05 a 39 39 14/32 -1/32 7.73 May 05 a 38 3/32 38 18/32 -2/32 7.76 Aug 05 a 37 8/32 37 23/32 -1/32 7.79 Nov 05 a 36 14/32 36 29/32 -1/32 7.81 Feb 06 a 35 21/32 36 3/32 +1/32 7.83 May 06 a 34 26/32 35 9/32 7.86 Aug 06 a 34 2/32 34 17/32 7.88 Nov 06 a 33 10/32 33 24/32 7.90 Feb 07 a 32 18/32 33 1/32 7.92 May 07 a 31 27/32 32 10/32 7.94 Aug 07 a 31 6/32 31 20/32 +2/32 7.95 Nov 07 a 30 17/32 30 31/32 +2/32 7.96 Feb 08 a 29 29/32 30 11/32 +2/32 7.97 May 08 a 29 7/32 29 21/32 +2/32 7.99 Aug 08 a 28 19/32 29 1/32 +1/32 8.00 Nov 08 a 28 28 14/32 +2/32 8.01 Feb 09 a 27 13/32 27 27/32 +2/32 8.02 May 09 a 26 26/32 27 8/32 +1/32 8.03 Aug 09 a 26 7/32 26 20/32 +1/32 8.05 Nov 09 a 25 21/32 26 2/32 +2/32 8.06 Feb 10 a 25 3/32 25 17/32 +1/32 8.07 May 10 a 24 18/32 24 31/32 +2/32 8.08 Aug 10 a 24 1/32 24 14/32 +1/32 8.09 Nov 10 a 23 16/32 23 30/32 +1/32 8.10 Feb 11 a 22 31/32 23 12/32 +2/32 8.12 May 11 a 22 15/32 22 28/32 +2/32 8.13 Aug 11 a 21 31/32 22 12/32 +1/32 8.14 Nov 11 a 21 16/32 21 29/32 +1/32 8.15 Feb 12 a 21 1/32 21 14/32 +1/32 8.16 May 12 a 20 18/32 20 31/32 +1/32 8.17 Aug 12 a 20 4/32 20 16/32 +2/32 8.18 Nov 12 a 19 23/32 20 3/32 +1/32 8.18 Feb 13 a 19 9/32 19 21/32 +1/32 8.19 May 13 a 18 27/32 19 7/32 +1/32 8.20 Aug 13 a 18 14/32 18 26/32 8.21 Nov 13 a 18 2/32 18 14/32 +1/32 8.21 Feb 14 a 17 23/32 18 2/32 +2/32 8.21 May 14 a 17 11/32 17 23/32 +1/32 8.21 Aug 14 a 17 17 11/32 +1/32 8.21 Nov 14 a 16 21/32 17 +1/32 8.21 Feb 15 a 16 10/32 16 22/32 +1/32 8.21 May 15 a 16 16 11/32 +1/32 8.21 Aug 15 a 15 21/32 16 1/32 +1/32 8.21 Nov 15 a 15 11/32 15 22/32 +1/32 8.21 Feb 16 a 15 1/32 15 12/32 +2/32 8.21 May 16 a 14 24/32 15 3/32 +2/32 8.21 Aug 16 a 14 14/32 14 25/32 +2/32 8.21 Nov 16 a 14 5/32 14 15/32 +2/32 8.21 Feb 17 a 13 28/32 14 6/32 +2/32 8.21 May 17 a 13 19/32 13 29/32 +2/32 8.21 Aug 17 a 13 10/32 13 20/32 +2/32 8.21 Nov 17 a 13 2/32 13 12/32 +3/32 8.21 Feb 18 a 12 26/32 13 4/32 +2/32 8.20 May 18 a 12 18/32 12 28/32 +2/32 8.20 Aug 18 a 12 10/32 12 20/32 +2/32 8.20 Nov 18 a 12 2/32 12 12/32 +2/32 8.20 Feb 19 a 11 27/32 12 5/32 +2/32 8.19 May 19 a 11 19/32 11 29/32 +2/32 8.19 Aug 19 a 11 13/32 11 22/32 +2/32 8.18 Nov 19 a 11 6/32 11 15/32 +1/32 8.18 Feb 20 a 10 30/32 11 7/32 +1/32 8.19 May 20 a 10 23/32 11 +1/32 8.19 Aug 20 a 10 17/32 10 26/32 +2/32 8.17 Nov 20 a 10 11/32 10 20/32 +1/32 8.17 Feb 21 a 10 7/32 10 15/32 +2/32 8.15 May 21 a 10 10 8/32 +2/32 8.15 Aug 21 a 9 27/32 10 3/32 +1/32 8.13 Nov 21 a 9 21/32 9 29/32 +1/32 8.13 11.63 Nov 04 b 40 2/32 40 10/32 +2/32 7.71 12.00 May 05 b 38 9/32 38 17/32 7.77 10.75 Aug 05 b 37 20/32 37 27/32 +4/32 7.76 9.38 Feb 06 b 36 12/32 36 20/32 +3/32 7.72 11.25 Feb 15 b 16 10/32 16 16/32 +1/32 8.26 10.63 Aug 15 b 15 21/32 15 28/32 +1/32 8.25 9.88 Nov 15 b 15 11/32 15 17/32 +1/32 8.26 9.25 Feb 16 b 15 1/32 15 7/32 +1/32 8.26 7.25 May 16 b 14 31/32 15 5/32 +1/32 8.19 7.50 Nov 16 b 14 10/32 14 15/32 +1/32 8.21 8.75 May 17 b 13 20/32 13 25/32 8.25 8.88 Aug 17 b 13 11/32 13 16/32 8.25 9.13 May 18 b 12 20/32 12 25/32 +1/32 8.23 9.00 Nov 18 b 12 4/32 12 9/32 +1/32 8.23 8.88 Feb 19 b 11 29/32 12 2/32 +1/32 8.22 8.13 Aug 19 b 11 16/32 11 20/32 +1/32 8.20 8.50 Feb 20 b 11 1/32 11 6/32 +1/32 8.20 8.75 May 20 b 10 26/32 10 31/32 +1/32 8.20 8.75 Aug 20 b 10 20/32 10 25/32 +2/32 8.19 7.88 Feb 21 b 10 8/32 10 13/32 +1/32 8.17 8.13 May 21 b 10 2/32 10 6/32 +1/32 8.17 8.13 Aug 21 b 9 28/32 10 1/32 +1/32 8.16 8.00 Nov 21 b 9 24/32 9 28/32 +2/32 8.14 11.63 Nov 94 c 91 2/32 91 5/32 -3/32 4.65 11.25 Feb 95 c 89 21/32 89 24/32 -1/32 4.83 11.25 May 95 c 88 8/32 88 11/32 -2/32 4.99 10.50 Aug 95 c 86 26/32 86 30/32 -3/32 5.13 9.50 Nov 95 c 85 9/32 85 13/32 -5/32 5.30 8.88 Feb 96 c 83 17/32 83 21/32 -5/32 5.54 7.38 May 96 c 82 82 4/32 -6/32 5.68 7.25 Nov 96 c 79 79 5/32 -4/32 5.91 8.50 May 97 c 75 30/32 76 4/32 -5/32 6.14 8.63 Aug 97 c 74 17/32 74 22/32 -6/32 6.22 8.88 Nov 97 c 73 2/32 73 8/32 -5/32 6.31 8.13 Feb 98 c 71 23/32 71 28/32 -4/32 6.37 9.00 May 98 c 70 5/32 70 11/32 -6/32 6.48 9.25 Aug 98 c 68 21/32 68 27/32 -6/32 6.58 8.88 Nov 98 c 67 9/32 67 19/32 -7/32 6.62 8.88 Feb 99 c 65 29/32 66 3/32 -7/32 6.72 9.13 May 99 c 64 16/32 64 22/32 -3/32 6.80 8.00 Aug 99 c 63 12/32 63 18/32 -3/32 6.81 7.88 Nov 99 c 62 2/32 62 9/32 -3/32 6.87 8.50 Feb 00 c 60 20/32 60 27/32 +9/32 6.96 8.88 May 00 c 59 8/32 59 15/32 -2/32 7.04 8.75 Aug 00 c 57 29/32 58 4/32 -13/32 7.11 8.50 Nov 00 c 56 21/32 56 28/32 -2/32 7.17 7.75 Feb 01 c 55 21/32 55 28/32 -1/32 7.17 8.00 May 01 c 54 13/32 54 20/32 -1/32 7.23 7.88 Aug 01 c 53 8/32 53 15/32 7.27 11:09:92 1510f1202QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM