Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter L Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <108.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1004 10 9 7/8 10 + 1/4 9 5 3/4 LAC g .22 3.6 1150 6 1/4 6 1/8 6 1/8 - 1/8 35 3/8 29 1/8 LGE s 2.01 6.0 15 153 33 1/2 33 1/4 33 1/2 + 1/8 4 1 1/2 LLE Ry .17e 4.9 107 3 5/8 3 1/2 3 1/2 10 3/8 7 1/4 LNH .56 6.6 7 8 1/2 8 1/2 8 1/2 - 1/8 9 7/8 4 7/8 LSI Lg 1482 7 3/8 7 7 1/4 + 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 67 10 1/4 10 1/8 10 1/4 1 7/8 1/2 vLTV 827 9/16 1/2 1/2 8 1/4 1 5/8 vLTV pf 1 2 1/4 2 1/4 2 1/4 + 1/4 2 5/8 vLTV pfB 11 5/8 5/8 5/8 8 2 1/4 vLTV pfC 2 2 5/8 2 5/8 2 5/8 - 1/8 1 3/4 9/16 vLTV pfD 3 5/8 9/16 5/8 5 1/2 1/2 LVI 62 1 7/8 7/8 - 1/8 18 3/4 13 1/2 LQuint 13 510 18 7/8 18 3/8 18 7/8 + 1/2 9 1/8 5 1/2 LQuMt .80 10.0 38 8 7 7/8 8 + 1/4 28 3/4 17 3/4 LaZ Boy .60 2.9 15 84 20 5/8 20 1/4 20 5/8 + 1/4 41 33 7/8 LaclGs 2.40 6.4 16 21 37 1/4 37 37 1/4 + 1/4 18 10 Lafarge .30 2.3 345 13 1/4 13 13 - 1/8 11 1/4 7 1/4 LaidlwA .16 17 x3 8 5/8 8 1/2 8 5/8 + 1/8 11 1/4 6 7/8 LaidlwB .16 x1022 8 3/4 8 3/8 8 3/4 + 1/4 26 7/8 20 7/8 LkehdP n 2.36 9.3 x292 26 1/4 25 1/2 25 1/2 - 1/2 7 3 5/8 LamSes 47 4 1/4 4 1/8 4 1/4 - 1/8 37 7/8 20 3/8 LandsE .20e .7 17 52 30 29 5/8 30 + 1/8 15 3/8 14 1/8 LatADl n .12e .8 103 15 14 3/4 15 + 3/8 19 1/8 11 3/4 LatAm n .15e 1.1 198 13 1/2 13 3/8 13 1/2 + 1/4 15 1/8 11 LatADs n 351 11 3/4 11 3/8 11 5/8 + 1/4 34 7/8 21 LatAm 5.35e 23.3 61 23 3/8 22 7/8 23 14 7/8 10 1/2 LawIn s .40 3.0 21 431 13 1/2 13 1/8 13 3/8 16 1/4 10 5/8 Learnl .48 3.4 14 20 14 13 7/8 14 - 1/8 33 1/8 20 1/8 LeeEnt .80 2.5 21 204 32 32 32 - 1/4 26 3/4 19 LegMas .40 1.7 8 47 22 7/8 22 5/8 22 7/8 + 3/8 26 3/8 16 1/8 LegPlat s .48 1.9 18 270 26 25 3/8 25 3/4 + 1/8 9/16 3/32 vLeisT 414 7/64 3/64 3/64 -5/64 2 1/8 3/8 vLeisT pf 639 7/16 1/8 9/64 -27/64 31 1/8 14 Lennar s .12 .5 18 362 26 1/8 25 5/8 25 7/8 + 1/4 22 1/4 11 3/8 LeslFay 10 663 12 1/2 12 12 3/8 + 1/4 70 1/2 32 3/4 LeucNtl 7 15 63 3/4 63 5/8 63 3/4 + 1/4 11 1/2 9 1/2 LbtyAS 1.06e 10.1 476 10 1/2 10 1/4 10 1/2 + 1/4 32 7/8 20 1/8 LbtyCp s .50 1.9 11 13 26 5/8 26 5/8 26 5/8 10 3/4 9 1/2 LbtTr n .96 9.4 78 10 1/2 10 1/4 10 1/4 - 1/8 37 7/8 9 3/8 LfetmCp 886 12 1/2 12 1/4 12 3/8 + 1/8 87 3/4 57 3/4 Lilly 2.20 3.7 21 4631 59 7/8 58 3/4 59 5/8 + 3/4 32 7/8 19 1/4 Limitd .28 1.1 23 10802 25 1/8 24 25 1/8 + 3/4 17 3/4 14 3/4 LncNtC .96a 5.6 29 17 1/4 17 1/8 17 1/8 67 1/2 49 3/8 LincNtl 2.92 4.4 12 82 66 1/2 66 66 1/8 - 5/8 30 1/4 27 1/2 LncNIF 2.28a 7.8 6 29 1/8 29 1/8 29 1/8 49 3/4 39 1/2 Litton s 10 658 43 1/4 41 5/8 43 +1 1/8 12 1/4 3/4 LiveEnt 232 1 1/2 1 3/8 1 3/8 17 1/8 11 LvgCtr n 255 17 16 3/4 16 7/8 - 1/8 47 7/8 31 7/8 LizClab .40 1.0 15 x3374 39 7/8 38 7/8 39 1/2 + 5/8 49 1/8 39 5/8 Lockhd 2.12 4.6 9 2730 45 7/8 45 3/8 45 5/8 50 7/8 38 1/4 Loctite .76 1.7 23 189 44 3/4 43 7/8 44 3/4 + 7/8 126 1/2 100 1/2 Loews 1.00 .9 8 1016 110 1/8 109 109 7/8 + 7/8 21 3/8 14 3/8 Logicn s .24 1.4 10 365 17 1/8 16 1/4 17 1/8 +1 1/8 2 1/4 7/16 LomNM 300 9/16 1/2 1/2 -1/16 17 3/8 6 1/2 LomFn n 75 7 5/8 7 3/8 7 5/8 + 1/8 5 3/8 2 5/8 vLnStr 518 4 1/2 4 3/8 4 1/2 + 1/4 25 5/8 22 1/8 LILCo 1.74 7.2 12 1673 24 1/4 24 24 1/4 + 1/8 100 3/4 88 7/8 LIL pfJ 8.12 8.0 z20 101 101 101 +1 1/4 102 91 3/4 LIL pfK 8.30 8.4 z450 98 3/4 98 3/4 98 3/4 103 100 1/2 LIL pfC 7.66 7.7 z100 101 100 100 -2 1/4 27 25 1/4 LIL pfA 1.99 7.7 11 26 26 26 29 26 LIL pfZ 2.35 8.5 14 27 7/8 27 5/8 27 5/8 - 1/4 29 3/8 26 3/8 LIL pfP 2.43 8.8 16 28 27 3/4 27 3/4 - 3/8 29 1/8 25 1/2 LIL pfO 2.47 9.4 8 26 1/2 26 1/4 26 3/8 + 1/8 40 33 1/8 LongDr 1.12 3.3 13 149 34 1/4 34 34 1/4 18 3/4 10 3/8 LongvF .40a 2.6 26 799 15 1/4 14 5/8 15 1/4 + 5/8 42 1/2 30 3/4 Loral 1.00 2.4 10 1005 42 1/4 41 7/8 42 1/4 41 7/8 25 LaLand 1.00 2.7 52 281 37 1/8 36 1/2 37 - 1/4 51 7/8 24 1/4 LaPac s .80 1.6 19 925 50 3/4 50 50 5/8 + 3/8 28 5/8 26 1/4 LaPL pfA 2.42 8.8 5 27 3/8 27 1/8 27 3/8 - 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.1 2 28 3/8 28 3/8 28 3/8 24 5/8 12 1/4 Lowes s .28 1.4 15 976 19 3/4 19 1/4 19 3/8 - 1/8 35 1/4 24 1/8 Lubrzl s .84 3.3 12 5485 28 1/2 25 5/8 25 3/4 -2 3/8 18 1/8 12 Lubys .54 3.0 15 199 17 7/8 17 5/8 17 7/8 + 1/4 39 24 7/8 Lukens s 33 832 34 3/8 33 3/4 34 1/8 + 3/8 32 3/4 21 1/2 Luxotc s 19 686 23 3/8 22 5/8 23 3/8 + 1/2 33 1/2 20 1/8 Lydal 18 17 27 27 27 25 7/8 20 1/4 Lyondl 1.80 7.5 37 468 24 1/8 24 24 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM