Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, Futures Index
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <10.1992Nov9.184717@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	16450	16490	16450	16480	-340	21100	14270	14334	
Mar 93	16580	16620	16580	16600	-335	18550	14450	73	
Jun 93				16750	-335	18650	15200	10	
Sep 93	16750	16750	16750	16900	-335	18650	18600		
Last spot    
Est. sales  Fri's Fri Sales 584 
Fri's open int 14417 up 139 
points and cents
Dec 92	416.80	420.70	416.30	418.00	+.90	425.80	390.00	159257	
Mar 93	417.30	421.15	417.00	418.55	+.95	426.00	390.50	10582	
Jun 93				419.15	+1.05	426.25	391.00	1455	
Sep 93				419.90	+1.15	424.50	391.00	161	
Last spot 418.59 up 1.02 
Est. sales  Fri's Fri Sales 36523 
Fri's open int 171455 up 100 
$500 x index
Dec 92	149.50	150.90	149.40	150.85	+1.30	151.30	136.80	4393	
Mar 93				151.35	+1.25	150.00	141.00	2	
Jun 93		151.60	150.75	151.50	+1.30				
Sep 93				151.90	+1.30				
Last spot 150.58 up .98 
Est. sales  Fri's Fri Sales 231 
Fri's open int 4395 off 74 
points and cents
Dec 92	359.35	362.60	359.25	361.90	+2.60	361.50	324.50	379	
Mar 93	363.10	364.10	362.60	363.70	+2.75	364.25	327.00	9	
Last spot    
Est. sales  Fri's Fri Sales 104 
Fri's open int 391 off 28 
points and cents
Dec 92	359.35	362.70	359.25	361.90	+2.55	360.50	324.50	883	
Mar 93	360.90	364.20	360.90	363.70	+2.75	360.95	342.00	101	
Jun 93				365.20	+2.75			1	
Last spot 360.97 up 1.09 
Est. sales  Fri's Fri Sales 98 
Fri's open int 985 up 24 
points and cents
Dec 92	229.35	231.60	229.35	230.20	+.45	234.05	214.70	4985	
Mar 93	229.65	231.35	229.65	230.40	+.50	233.70	215.00	782	
Jun 93				230.55	+.50	232.40	223.10	267	
Sep 93				230.70	+.50	232.15	222.50	5	
Last spot 230.63 up .54 
Est. sales  Fri's Fri Sales 2772 
Fri's open int 6037 off 189 
11:09:92 1632f1267QF179

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM