Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, Futures Index Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <12.1992Nov9.184717@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 341.25 343.80 340.00 341.20 +.20 356.00 326.20 3086 Dec 92 340.40 343.50 340.00 341.05 +.20 358.90 326.15 657 Jan 93 341.30 +.20 339.80 336.75 25 Mar 93 341.00 +.20 359.50 340.75 137 Jun 93 340.70 +.20 360.00 339.50 7 Sep 93 341.00 +.20 342.50 339.75 1 Last spot 341.62 up .43 Est. sales 700 Fri's Fri Sales 345 Fri's open int 3913 up 89 $1000x index:pts & 32nds of 100 pct Dec 92 94 24/32 94 26/32 94 20/32 94 22/32 -03/32 99 18/32 91 20/32 24452 Mar 93 93 30/32 93 30/32 93 22/32 93 26/32 -02/32 97 30/32 92 02/32 2383 Jun 93 93 08/32 -02/32 94 02/32 91 16/32 15 Last spot 95 off Est. sales 3700 Fri's Fri Sales 5599 Fri's open int 26850 off 521 points and cents Dec 92 90.50 90.90 90.10 90.82 +.26 94.93 79.85 6124 Mar 93 91.60 92.05 91.39 92.05 +.34 91.70 81.45 756 Jun 93 93.05 +.34 91.80 82.55 3 Sep 93 94.00 94.00 94.00 94.05 +.24 Last spot 90.33 up .42 Est. sales 2025 Fri's Fri Sales 1786 Fri's open int 6883 off 93 points and cents Dec 92 201.70 201.90 200.05 200.15 -1.65 218.70 199.15 783 Mar 93 202.55 202.80 201.15 201.15 -1.55 215.00 199.80 333 May 93 203.00 203.00 201.10 201.50 -1.50 205.70 201.10 209 Jul 93 202.25 202.25 202.25 201.75 -1.35 203.70 200.60 7 Last spot 200.10 off .98 Est. sales Fri's Fri Sales 208 Fri's open int 1332 up 18 11:09:92 1632f1271QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM