Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter A Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <14.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 338 9 1/8 9 1/8 9 1/8 3 3/4 ALC 34 823 8 3/8 8 1/2 + 1/8 7/8 1/8 AOI 390 1/4 5/16 1 1/2 1/4 ARC 60 3/4 13/16 9 2 1/8 ASR .82j 481 3 1/16 3 1/4 +1/16 59 5/8 50 ATT Fd 2.64e 4.8 82 55 1/8 55 3/8 3 1 1/4 AckCom 60 2 1/8 2 1/8 - 1/8 8 3/8 5 1/4 AcmeU .20 3.8 31 5 5 1/4 5 1/4 + 1/8 7 1/8 2 1/4 Action 145 2 1/2 2 5/8 + 1/8 6 1/2 2 3/4 AdmRs n 10 23 5 1/2 5 5/8 + 1/8 31 1/4 10 5/8 AdvMag s 369 379 14 1/8 14 3/4 + 7/8 18 1/4 7 1/8 AdvMed 135 10 5/8 11 24 1/8 7 3/4 AirWat 60 13 1/2 13 5/8 27 10 1/2 AirExp s .14 .5 16 553 25 25 1/2 + 1/2 1 7/8 3/4 Aircoa 7 13/16 13/16 15 1/2 9 3/4 Alafst s .60 4.2 8 2 14 3/8 14 3/8 + 1/8 5 7/8 2 1/4 Alamco 17 51 5 1/8 5 3/8 + 3/8 8 3/8 5 3/4 AlbaW 9 6 8 8 3 1/8 5/16 Alfin 70 11/16 11/16 13 1/4 8 3/8 AlldRsh .52t 5.3 2 61 9 3/8 9 3/4 - 1/4 9 1/8 5 1/4 AllouH 15 358 7 5/8 8 + 3/8 2 3/4 1 1/4 Alou wtB 254 1 7/8 2 1/8 + 1/4 3 7/8 1 5/8 AlphaIn 55 2 7/8 2 7/8 - 1/8 14 7/8 5 1/4 AlpinGr 58 7 7 1/8 54 45 Alcoa pf 3.75 7.5 z300 49 1/2 50 + 1/2 41 1/4 19 3/8 Alza wt s 238 23 1/2 24 1/2 +1 1/8 2 7/16 1 AmaxG wt 10 1 3/8 1 3/8 + 1/8 20 5/8 7 3/4 Amdhl .10 1.1 1259 8 5/8 8 3/4 3 1/2 3/8 Amhlth 10 64 15/16 15/16 +1/16 16 5/8 14 1/4 AFstP2 1.63 10.0 5 16 16 1/4 + 1/4 20 1/4 14 1/2 ABkCT 1.32 7.2 9 4 18 3/8 18 3/8 + 1/8 21 5/8 13 1/2 AmBilt .15 1.1 11 2 14 14 - 1/4 3 3/4 1 7/8 AExpl 350 2 5/16 2 3/8 +1/16 1 3/8 3/16 AExpl wt 78 1/4 1/4 +1/16 26 18 3/4 AFruc A .48 2.2 10 309 21 7/8 21 7/8 - 1/2 6 2 3/4 AHltMg 8 86 4 3/8 4 1/2 4 7/8 3 1/8 AIM 84 .47e 10.4 47 4 1/2 4 1/2 -1/16 14 10 AIM 85 1.10e 9.4 155 11 3/4 11 3/4 56 38 5/8 AIsrael .50e 1.0 15 11 51 1/4 51 1/4 -1 3/4 25 3/4 18 7/8 AMzeA .64 2.8 10 229 22 7/8 23 11 5/8 7 AMed 6 2068 8 1/2 8 5/8 25 1/2 6 7/8 ARelian .42j 27 8 8 3/8 12 1/8 7 7/8 ARestr 1.40a 13.8 10 41 10 10 1/8 7 3 7/8 ASciE 45 36 5 5 9 5/8 3 AmShrd 22 4 4 1/8 + 1/8 2 7/8 1 3/8 ATechC 23 2 2 1/4 2 1/4 6 7/8 3 Ampal 13 94 5 1/2 5 3/4 - 1/4 9 1/2 3 1/8 Andrea 5 7 7/8 8 + 1/4 16 1/2 13 Angel un 2.75 20.0 21 13 3/4 13 3/4 18 1/4 14 1/8 AngMtg 2.00 12.4 8 17 15 7/8 16 1/8 + 1/2 18 3/4 15 AngPar 2.00 12.1 9 37 16 3/8 16 1/2 + 3/8 4 1/8 2 5/8 ArizLd .11e 2.9 35 3 3/4 3 3/4 - 1/8 6 1/2 3 5/8 ArkRst 16 16 5 7/8 6 11 1/4 4 7/8 ArrowA 7 74 5 5/8 5 5/8 - 1/4 9 3/8 3 7/8 Arhyth 17 6 6 1/4 10 3/8 4 Astrotc 10 304 4 4 3/8 + 3/8 6 9/16 Astrt wt 60 3/4 3/4 + 1/8 3 1 1/4 Atari 221 1 3/8 1 3/8 4 5/8 3/4 Atlantis 5 519 4 1/2 4 3/4 + 1/4 11/16 3/8 AtlsCM 688 1/2 1/2 -1/16 3 1/4 2 1/16 Atlas wt 6 2 1/8 2 1/8 - 1/8 5 5/8 1 3/8 Audvox 12 52 5 1/8 5 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM