Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter B Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <15.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 5/8 B&H Mr .05j 99 1 3/8 1 3/8 - 3/8 9 7/8 2 1/4 B&HO .10j 23 2 1/2 2 1/2 - 1/8 14 15/16 10 7/16 BAT In .89e 6.2 29 155 14 5/16 14 5/16 + 1/8 62 1/8 51 3/4 BHC 15 20 59 1/4 59 3/8 - 1/8 4 7/8 7/8 BSD .10 10.0 42 1 1 - 1/8 2 1/8 1/4 BSN wt 750 2 1/8 2 7/8 + 3/4 10 1/8 4 3/4 BSN .72 6.5 6 1912 9 7/8 11 +1 1/8 17 3/4 13 3/4 BadgrM .60 3.8 18 20 15 3/4 15 3/4 15 1/8 10 Baker s 21 279 13 3/4 14 1/8 6 1/2 3 9/16 Baldw 80 144 4 4 3 9/16 BambPl 18 3 1 1/4 1 1/4 21 1/8 17 7/8 BanFd 1.32e 6.3 23 20 5/8 20 7/8 7 5/8 5 5/8 Banstr g 20 5 5/8 5 3/4 - 1/4 4 1/2 1 1/8 BkSFr 182 1 3/8 1 1/2 1/2 1/8 BanyHI 29 5/32 5/32 2 1 1/8 BanynSh 10 1 7/16 1 7/16 +1/16 21 1/2 9 3/4 Barnwl .30 2.1 24 2 14 14 - 1/4 27 5 7/8 BarrLb 23 157 8 7/8 9 1/2 + 5/8 2 7/16 Baristr 24 15/16 1 -1/16 8 1/2 3 BaryRG 9 164 7 1/4 7 3/8 - 1/4 14 7/8 11 3/8 BayMea .80e 6.0 24 1 13 3/8 13 3/8 - 1/8 4 1/4 1 3/4 Bayou 98 2 1/2 2 11/16 2 1/4 5/8 Beard 15 3/4 3/4 -1/16 21 7 1/8 Belmac 433 8 1/4 8 3/4 + 1/4 17 1/4 9 3/4 BenchE 20 12 15 3/8 15 3/8 + 1/8 3 3/8 1/4 BenEye 463 3 1/2 3 5/8 + 1/4 13 3/4 5 BentOG 255 5 3/8 5 5/8 + 1/4 21 7/8 16 BergBr .40 2.2 12 420 18 1/4 18 3/8 127 102 3/4 BergCa 2.00e 1.7 17 120 3/8 120 1/2 -1 2 3/8 1 1/8 BethCp 5 1 5/8 1 5/8 + 1/8 27 21 1/2 BinkMf 1.00 4.4 44 28 22 5/8 22 5/8 + 1/4 21 3/8 15 7/8 BioR A 8 39 16 1/4 16 1/2 6 9/16 Biophm 241 1 1/16 1 1/16 - 1/8 1 1/2 9/16 BiscHd 97 15/16 15/16 51 41 3/4 BlairCp 2.30e 4.5 14 31 50 3/8 51 1/4 + 3/4 23 5/8 16 3/8 Blessing .58 3.3 10 37 17 1/2 17 1/2 - 1/4 9 3/4 5 5/8 BlountB .40a 4.6 2 8 3/4 8 3/4 - 1/2 9 7/8 5 3/4 BlountA .45 5.0 90 14 8 7/8 9 14 1/2 5 3/8 BolrPh 742 9 9 3/8 + 1/2 39 3/8 14 1/2 Bomby s 36 436 37 7/8 38 + 1/4 22 1/8 18 7/8 BowlA .68 3.4 15 5 19 7/8 19 7/8 + 1/8 2 3/4 1 1/2 Bowmr 14 95 2 5/16 2 3/8 +1/16 32 1/2 25 Bowmr pf 3.00 9.1 9 32 1/2 33 + 1/2 18 3/8 10 7/8 Bowne .30 2.1 9 335 13 3/4 14 + 1/4 8 1/8 5 1/2 BradRE .60 8.4 38 5 7 1/8 7 1/8 17 1/2 12 5/8 Brscn g 1.04 8.5 301 12 1/4 12 1/4 - 3/4 2 5/8 Buffton 6 10 5/8 5/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM