Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter C Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <16.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 3/4 2 5/8 CII Fin 15 4 3/8 4 1/2 8 1/2 6 3/8 CIM .78e 11.1 237 7 7 - 1/8 3 5/8 1 1/8 CMI Cp 313 3 3/16 3 1/4 12 1/8 8 3/4 CNL Rty 1.08 8.8 1 12 1/4 12 1/4 + 1/8 33 1/2 23 1/8 CSS 7 21 27 1/8 27 3/8 + 1/8 4 3/8 1 7/8 CSTEnt 395 2 1/8 2 1/4 12 3/8 8 1/4 CVB Fn .32 3.3 7 2 9 3/4 9 3/4 3 1/8 3/4 CXR 4 1 1/16 1 1/16 - 1/8 36 1/2 24 7/8 Cablvsn 112 27 27 1/2 + 1/2 15 3/8 5 5/8 CagleA .05e .3 11 47 15 15 1/4 + 1/2 16 5/8 11 3/8 CalEng 18 683 14 3/4 14 3/4 - 1/8 16 7 1/4 Cambrx .20 1.3 14 56 14 7/8 15 1/2 + 1/2 15 1/4 11 1/4 CMarc g .28 9 10 1/2 10 1/2 - 3/4 25 3/4 20 CdnOc g .40 140 22 1/8 22 1/8 - 3/8 6 3/8 5 3/8 CapHou .92e 15.3 13 32 6 6 - 1/8 7 7/8 5 1/8 Carmel 27 6 1/2 6 1/2 75 1/2 61 1/2 CaroP pf 5.00 6.9 z10 72 72 +1 22 7/8 9 1/2 Caringtn 52 12 3/4 12 7/8 7/8 5/16 Caspen 116 1/2 9/16 +1/16 13 9 7/8 CastleA .40 3.5 192 24 11 1/2 11 1/2 - 1/4 23 1/8 19 3/4 CasFd 1.60e 7.0 29 22 7/8 23 + 1/4 6 3/4 3 5/8 CatalLt 20 4 3/4 4 3/4 12 1/2 2 1/2 CavalH .08 .7 16 57 12 1/8 12 1/8 - 1/4 4 1/4 1 3/4 Celutel 49 4 4 4 5/16 3 5/8 CFCda g .01 .3 521 3 13/16 3 7/8 -1/16 48 1/4 41 CenM pf 3.50 7.3 z50 48 48 + 1/4 11 3/8 8 3/4 CentSe .86e 7.4 35 11 3/8 11 5/8 + 3/8 11 1/2 6 CtyCm .50t 6.6 162 7 5/8 7 5/8 - 1/8 36 3/8 3 1/2 ChDevB 11 56 5 1/8 5 3/8 + 1/8 37 3 5/8 ChDevA 11 1699 5 5 1/8 - 1/8 7 1/8 2 3/8 ChpEn 299 6 5/8 6 3/4 - 1/4 7 7/8 4 5/8 ChrtMed 531 6 1/8 6 1/8 10 4 3/8 ChtPwr .11 2.2 5 32 5 5 + 1/4 29 8 3/4 CheySft s 50 3275 28 5/8 29 1/4 + 3/8 19 1/4 11 15/16 Chief 38 15 5/8 15 5/8 - 3/8 25 1/4 24 5/8 ChfInt pf 180 24 1/2 24 1/2 - 1/4 5 1/4 1/2 Chiles 240 1 1/8 1 3/8 2 1/2 1/2 ChipRsc 163 3/4 3/4 33 5/8 7 1/2 Citadel 7 24 16 1/8 16 1/8 - 1/4 4 3/8 1 3/4 CtzFst 19 409 3 7/16 3 7/16 -1/16 20 1/4 10 1/2 ClearC s 52 10 19 7/8 19 7/8 + 1/8 5 1/4 2 1/4 CoastD 154 10 4 5/8 4 5/8 14 1/2 5 5/8 Cognitr s 24 277 12 1/2 13 1/4 + 5/8 14 1/8 9 5/8 Cohu .36 2.7 9 24 13 1/4 13 3/8 - 3/8 20 1/2 14 1/4 ColAg pfA 2.50 17.5 15 14 1/4 14 1/4 - 1/2 25 3/4 8 5/8 CollAH pf 2.49t 23.7 42 10 1/4 10 1/2 10 3/8 4 ColLb 924 4 1/4 4 3/4 + 3/8 20 7/8 15 Cominc .50e 3.1 28 135 16 1/8 16 1/8 - 3/8 22 5/8 8 1/8 Cmptek s 59 37 17 1/2 17 5/8 - 3/4 2 3/8 1 Cmptrc 57 1 3/8 1 3/8 5 5/8 3 1/4 ConcdF 28 10 4 1/8 4 1/8 - 1/8 18 3/4 8 1/2 CtlHme .20 1.6 49 159 12 1/2 12 5/8 - 5/8 10 1/4 6 1/8 ContMtl 406 139 8 1/8 8 1/8 - 1/4 10 1/2 5 1/8 Convrsn 11 149 9 3/8 9 1/2 7 3/4 4 1/2 CnvstE 13 47 7 1/4 7 3/8 + 1/8 10 7 5/8 Copley .80 8.6 11 9 1/4 9 1/4 27 5/8 18 1/2 Cross 1.28 6.6 17 197 19 1/2 19 1/2 - 1/4 17 1/2 9 CrowlM 3 15 1/2 15 1/2 - 1/2 26 1/2 14 1/4 CrnCP .20j 4 14 3/4 14 3/4 - 1/8 24 3/8 12 CrnCP B .20j 126 11 3/4 12 1/4 - 1/4 18 7/8 13 7/8 CwnCr .12 .8 15 222 14 1/4 15 1/8 +1 7 1/4 3 5/8 CruisAm 219 6 1/4 6 3/8 22 3/4 14 3/8 Cubic .53 3.1 16 7 17 1/4 17 1/4 15 1/8 10 1/8 Curtce .64 4.5 19 44 14 14 1/4 - 1/8 3 1/4 1 Custmd s 7 12 2 1/8 2 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM