Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter E Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <18.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 36 5/8 5/8 +1/16 3 3/8 9/16 ESI 161 2 1/4 2 1/4 - 1/8 17 1/2 9 7/8 EaglFn .68 4.3 8 15 15 3/4 15 3/4 + 1/4 14 1/2 8 3/4 EstnCo .46 4.5 10 39 10 1/8 10 1/8 - 1/8 14 7/8 11 3/4 Estgp 1.52 10.9 7 54 13 7/8 14 - 1/8 28 24 1/8 EchBF pf 1.75 7.4 461 23 1/2 23 1/2 - 7/8 8 1/2 5 EchoBy .07 1.4 3658 4 15/16 5 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 12 39 12 7/8 13 1/8 + 1/8 3 7/8 1/4 vEdisto 235 1/4 5/16 19 6 1/8 EkN493pwt 355 16 3/8 16 3/8 + 1/2 7 1/4 1 7/8 EksDP wt 412 6 7/8 7 1/8 + 1/8 36 1/8 21 5/8 Elan s 41 1281 28 3/4 29 + 1/4 40 1/8 24 1/4 Elan un 118 10 8 1/2 Eldorad .32 3.5 8 2 9 1/8 9 1/8 + 1/8 1 3/8 5/8 Elsinor 111 3/4 3/4 -1/16 8 1/2 7 1/8 Elswth .54e 6.4 50 8 1/4 8 3/8 7 4 1/8 EmpCar 8 121 5 3/4 6 1/8 + 1/2 2 1/4 1/4 Endvco 150 3/8 3/8 2 1 ENSCO 1096 1 1/2 1 1/2 19 1/4 14 1/8 ENSC pf 1.50 8.8 11 17 1/8 17 1/8 - 1/4 8 1/2 1 1/8 EnzoBi 348 5 1/4 5 1/2 27 1/2 14 3/8 Epitope 2407 23 23 1/2 18 1/4 14 5/8 EqGth1 2.30 13.6 15 16 7/8 16 7/8 - 1/8 16 7/8 12 1/8 EqGth2 2.20 14.9 22 14 1/2 14 3/4 + 1/2 16 7/8 12 7/8 EqGth3 2.10 14.0 5 15 15 - 3/8 2 7/8 1 3/8 Equivst 10 1 7/8 1 7/8 14 1/4 6 5/8 EquusII n 37 7 5/8 7 5/8 - 1/8 11 1/4 5 3/8 Equus n 73 7 7 3/8 + 1/8 14 6 3/8 Escagn 528 7 1/4 8 3/8 + 5/8 40 1/4 31 5/8 EsqRd .99 2.7 14 9 36 7/8 36 7/8 - 5/8 10 1/2 3 1/2 EssxFn 1.00 26.7 36 3 3/4 3 3/4 - 1/8 11 1/4 5 1/8 EtzLv A .15e 2.3 5 28 6 1/2 6 5/8 11 3/4 6 1/2 EtzLav .15e 1.8 7 74 8 1/4 8 3/8 3 1/2 1 3/4 EvrJ B 3 2 1/16 2 1/16 + 1/8 3 3/8 1 1/2 EvrJ A 85 1 7/8 1 7/8 -1/16 14 3/4 6 Excel .24 1.6 27 266 14 1/2 15 1/8 + 1/2 1 7/8 7/16 ExpLA 5280 1 7/16 1 9/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM