Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter F Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <19.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 36 5/8 24 1/2 FabInds .50 1.8 10 5 27 1/4 27 1/4 - 1/8 12 5/8 8 1/8 FalcCbl .84 8.8 56 9 1/4 9 1/2 + 1/8 7 1/4 4 1/4 FarMtg n 17 5 3/4 5 3/4 9 5/8 1 5/8 Fibrbd 82 5 3/4 6 1/8 + 1/4 76 7/8 59 1/8 Fina 3.20 5.4 26 17 59 1/4 59 1/2 + 1/4 10 7 1/2 FtAust .26e 3.5 279 7 3/8 7 3/8 - 1/8 12 9 5/8 FAusPr 1.08a 10.3 694 10 1/4 10 7/16 +1/16 6 1/8 4 1/4 FtCntrl .10 1.8 14 6 5 1/2 5 5/8 136 1/2 85 1/2 FtEmp 1.60 1.2 11 39 134 1/2 136 1/2 +1 1/2 13 6 3/4 FtFAla .60 5.6 6 50 10 3/8 10 5/8 8 3/8 5 7/8 FtIber .15e 2.5 72 5 7/8 6 + 1/8 6 7/8 5/8 FNtCal 50 3/4 13/16 9 6 1/2 FischP 8 8 3/8 8 3/8 + 1/8 5 7/8 7/8 Flanign 20 5 1/4 5 1/4 - 1/8 21 7/8 18 1/4 FlaPUt 1.08 5.5 12 5 19 5/8 19 3/4 + 1/4 28 5/8 19 1/2 FlaRck .50 2.0 42 93 24 1/4 24 5/8 + 3/8 33 21 1/4 Fluke .48 1.6 14 222 30 1/8 30 1/2 + 1/2 20 3/4 13 7/8 ForstC A 10 16 3/4 16 3/4 + 1/8 20 3/8 14 3/8 ForstC B 10 16 7/8 16 7/8 + 1/8 42 7/8 30 ForstLb 31 2659 38 3/4 39 1/2 + 7/8 15/16 1/4 Forum 12 1/2 1/2 3 1/2 1 1/2 FounPw 20 1 7/8 1 7/8 5 1/8 3 1/2 FreqEl 21 4 5/8 4 5/8 + 1/8 6 3/4 2 7/8 Fresen n 300 5 3/8 5 3/8 - 1/4 4 1/2 1 7/8 Friedm .13r 4.7 25 10 2 3/4 2 3/4 +1/16 27 1/2 13 7/8 Frischs .24b 1.1 22 38 20 3/4 21 + 3/8 13 5 1/4 FrzFd s 20 113 13 1/4 13 3/8 + 3/8 47 1/2 21 7/8 FruitL 25 2543 46 3/4 48 3/8 +1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM