Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter G Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <20.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 119 5 3/8 5 3/8 14 5/8 7 1/4 Gainsco s .04 .3 18 441 13 3/8 13 1/2 - 1/4 7/16 1/16 Galac g 159 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.0 30 9 3/4 10 + 3/8 8 1/2 3 5/8 GamaB 197 21 3 13/16 3 15/16 74 3/4 36 3/8 Garan 1.20 1.8 11 150 63 3/8 67 3/8 +3 7/8 4 7/8 2 1/2 GaylCn 1366 2 11/16 2 3/4 +1/16 2 5/16 2 GaylC wt 740 2 1/4 2 5/16 10 7/8 6 1/4 GelmS 7 9 9 + 1/8 2 5/8 1 1/16 GnEmp 40 1 1/8 1 1/4 +3/16 11 3/8 1 3/8 GenKinet 24 2 1/4 2 1/4 - 1/4 1 1/4 1/8 Genisco 136 3/16 1/4 14 3/4 7 1/2 GenvDr .24b 3.1 9 35 7 1/2 7 3/4 + 1/8 1 1/8 9/16 GeodRs 35 13/16 13/16 +1/16 26 1/4 16 7/8 GiantFd .68 3.6 16 1220 18 3/4 19 12 7/8 6 1/4 GibCR s .14 2.1 15 38 6 5/8 6 3/4 14 1/2 8 GlcWat n 51 13 13 1/8 29 1/2 17 1/2 Glatfl s .70 3.9 13 729 17 5/8 17 3/4 - 1/4 5 1/2 2 3/8 GlblOcn .19e 7.6 5 11 2 1/2 2 1/2 5 7/8 15/16 GoVideo 239 2 7/16 2 5/8 + 1/8 2 3/4 1/4 GoVd wt 35 15/16 1 + 1/8 5/8 1/4 GldFld 3 453 7/16 1/2 6 7/8 1 1/2 GldSm wi 87 1 7/16 1 9/16 25 5/8 16 3/4 GorRup s .72 3.0 16 7 24 1/8 24 1/4 + 1/8 1 9/16 13/16 Grang g 200 1 5/16 1 5/16 - 1/8 6 7/8 3 1/8 Grenm 6 137 5 1/8 5 1/4 12 3/8 6 1/2 GreyLne 899 9 1/8 9 7/8 + 1/2 7 1/2 3 3/4 GrdRnd 66 7 1/8 7 3/8 + 1/8 9 7/8 5 1/8 GrdnB 10 102 5 5 - 1/4 9 3 3/4 GCda g .20j 240 3 13/16 3 15/16 -1/16 21 1/8 7 3/8 Gundle 15 510 10 10 1/2 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM