Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter H Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <21.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 14 8 1/8 8 3/8 + 1/4 15 1/2 7 5/8 HUBCO .44a 2.9 11 112 14 3/4 15 12 6 1/2 HalEP .80 9.7 59 8 8 1/4 8 1/4 3 7/8 5/8 HallRty .13j 17 5/8 5/8 9 3/4 5 5/8 Halsey 25 697 7 3/8 8 +11/16 15 5/8 5 7/8 HamptI 18 134 7 7/8 8 1/4 - 1/8 14 1/2 12 1/4 HmpUt .45e 3.2 18 14 14 1/8 + 1/8 55 3/4 49 5/8 HmpU pf 4.00 7.9 4 50 3/8 50 3/4 +1 1/8 13 7/8 6 3/8 HangOr 61 8 1/8 8 1/4 15 10 1/2 Hanovr pf 1 13 1/4 13 1/4 + 1/4 5/8 7/32 Han wtB 2248 9/32 9/32 7 3/8 1 13/16 Harken 334 2 11/16 2 3/4 5 5/8 3 5/8 Harold 19 1 4 1/4 4 1/4 35 1/4 22 1/4 Hasbro s .20 .6 18 2837 32 1/4 32 1/2 + 1/8 4 1/4 1 5/8 Hasb wt s 13 3 5/8 3 3/4 + 1/8 22 7/8 16 3/4 HlthCr 1.88 9.2 11 82 20 1/8 20 3/8 - 1/8 4 1/4 7/8 HlthCh 11 63 1 5/8 1 7/8 + 1/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 6 8 7/8 8 7/8 12 6 HlthPro 1949 6 7/8 6 7/8 - 1/8 3 5/8 1 1/4 Hltvst 147 1 1/4 1 3/8 +1/16 11 6 5/8 Heartlnd 6 7 3/4 7 7/8 16 3/4 11 3/4 Heico .15 1.1 16 7 13 3/4 13 3/4 + 1/8 8 4 7/8 HeinWr .29t 5.8 28 4 7/8 5 11 6 3/8 HeistC s 12 4 7 3/8 7 3/8 - 1/8 9 3/8 2 1/2 Helionet 754 5 5 1/4 + 1/8 1/4 1/32 HelmR 91 3/64 3/64 1 1/4 5/16 Helmstr 143 9/16 11/16 + 1/8 10 1/8 6 3/4 Hemlo n 117 6 7/8 6 7/8 - 1/4 24 1/4 11 1/2 HnlyIn 23 24 16 1/4 16 1/4 - 1/8 15 1/2 5 5/8 HtgMd s 97 6 3/8 6 3/4 + 1/4 3 3/8 1 7/8 Hilhav 1658 2 7/8 2 7/8 - 1/8 4 5/8 2 9/16 Holco 1.29e 9 1 2 7/8 2 7/8 +1/16 30 1/2 22 5/8 HollyCp .30 1.2 74 144 24 24 1/2 + 5/8 14 1/2 11 1/8 HmeOil 42 12 1/2 12 1/2 26 3/4 5 5/8 Hondo 25 6 3/8 6 3/8 - 1/4 15 7/8 11 HoopHl s .25 1.7 21 26 14 3/8 14 1/2 + 1/8 3 1 3/8 HrnHar 2803 2 3/8 2 1/2 - 1/8 1/8 1/256 HtlI wtB 1 1/16 1/16 -1/16 10 3/4 8 1/2 HovnE n 65 10 3/8 10 5/8 - 1/8 34 1/4 23 7/8 HowlIn 1.00 3.5 13 9 28 28 1/2 15 5/8 3 1/8 Howtek 125 1085 15 1/8 16 1/4 +1 3/8 19 1/4 9 7/8 HudGn 11 6 10 10 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM