Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter I Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <22.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 2458 4 5/8 4 3/4 - 1/8 16 1/4 11 1/4 ICH pf 1.75 11.1 100 15 5/8 15 3/4 11 1/4 3 1/4 ICN Bio .15 3.6 38 126 4 1/8 4 1/8 - 1/8 23 8 7/8 IGI 1200 408 11 3/4 12 + 1/8 2 1/4 9/16 IRT Cp 11 105 1 1 1/16 + 1/8 4 1/2 2 1/4 Identix 269 2 1/2 2 9/16 - 1/8 16 3/4 11 ImpHly .48 4.2 6 11 1/2 11 1/2 44 31 7/8 ImpOil g 1.80 226 34 1/8 34 3/8 6 4 7/8 IncOpRT 2 5 1/4 5 1/4 8 3/4 4 3/8 Incstar 21 321 6 1/8 6 1/8 - 1/4 11 1/4 8 1/4 InefMkt .67e 7.2 52 9 1/4 9 1/4 2 7/8 9/16 InfDis 6 1 3/4 3/4 - 1/8 10 3/4 7 1/8 Insteel .24b 2.2 15 366 10 1/4 10 7/8 + 1/4 13 1/4 8 1/2 Instron .12a 1.2 13 87 9 3/4 9 7/8 - 1/8 8 1/4 4 3/4 InsSy pf .25t 4.3 2 5 3/4 5 3/4 8 1/4 4 1/8 InstSy 8 875 5 1/4 5 1/4 - 1/4 1 7/8 7/8 IntlgS n 307 1 1/4 1 1/4 15 1/4 10 InFinSv .70 5.6 6 68 12 3/8 12 1/2 + 1/8 10 5/8 4 3/4 Interdig 569 6 3/4 7 11 5 1/4 Intrmgn .31t 3.5 16 115 8 5/8 8 3/4 1 1/8 vIntrmk 21 1/8 1/8 -1/16 12 5 3/8 IntColn g 271 11 1/4 11 3/8 2 3/8 5/8 IntMovie 19 112 3/4 3/4 -1/16 17 3/8 4 1/2 IntMur 296 5 1/4 5 3/8 + 1/4 8 1/2 1/8 IntMur wt 31 5/8 3/4 7 1 3/16 IntVer s 68 1 1/4 1 3/8 + 1/8 1 7/8 1/8 IntTlch 342 1/8 1/8 -1/32 9 3/8 1 1/2 IntTest 2 1 5/8 1 5/8 -1/16 6 1/4 1 7/8 IntThr 656 3 1/16 3 1/8 +1/16 5 1/2 1 15/16 IntstGC 32 2 1/8 2 1/8 11 1/4 7 3/4 IntPly n 82 10 1/2 10 1/2 - 1/8 6 1/8 2 1/4 IntvisB 25 3 1/2 3 5/8 41 3/8 21 5/8 IvaxCp s 64 4138 31 7/8 32 3/4 +1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM