Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter M Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <26.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 99 2 1/4 2 7/16 +1/16 1 1/4 7/16 MIP Pr 38 1/2 1/2 5 7/8 3 3/4 MSA .60 10.4 41 23 5 5/8 5 3/4 + 1/4 1 1/2 1/4 vMSR 49 5/8 5/8 -1/16 15 1/4 7 3/4 MacNSc .48 3.7 11 60 13 13 - 1/8 26 7/8 23 1/2 MePS 1.76 6.9 9 3 25 1/2 25 5/8 + 1/8 7 1/4 2 Marifrm 14 6 5/8 6 5/8 3 1/4 1 3/8 Marlton 12 8 1 3/4 1 3/4 + 1/8 15 7/8 10 MatSci s 12 227 13 3/4 13 3/4 + 1/8 8 1/2 3 5/8 Matlck 20 41 7 3/4 8 + 3/8 7 5/8 4 3/8 MavTube 38 7 3/8 7 3/8 + 1/8 12 3/4 3 Maxum 139 3 7/8 4 1/8 + 3/8 43 1/2 22 1/4 Maxam 20 59 27 1/8 27 1/4 16 3/4 7 3/8 Medch s 15 457 10 1/2 10 3/4 + 1/8 33 5/8 11 MedcR 174 606 16 3/4 17 3/8 + 3/8 22 11 3/8 Medeva s .10i .9 6 197 11 3/8 11 3/8 - 1/8 22 7/8 14 Media .44 2.6 22 328 16 17 1/4 +1 1/2 30 1 5/8 MediaLg 23 315 23 3/4 25 7/8 + 1/8 2 1/2 3/16 MedPrp 12 3/16 1/4 2 1/8 5/8 Mdcore 3 11/16 11/16 5 1/4 3 Mediq .06e 1.1 9 1263 5 5 1/2 + 5/8 5 1/8 3 Mediq pf .03e .6 46 5 5 1/4 + 5/8 16 3/4 12 3/4 MrchGp 5 1 13 7/8 13 7/8 3 3/4 1 1/2 MercAir 8 12 1 15/16 1 15/16 - 1/8 1/2 1/4 MercA wt 4 3/8 3/8 -1/16 10 6 1/2 MercA pf 5 8 1/2 8 1/2 - 1/4 1 1/4 MerPt4 10 3/8 3/8 2 1/2 1 3/8 MerPt6 .13 7.4 3 1 3/4 1 3/4 - 1/8 3 3/4 1 3/4 MerP6 pf .13 4.0 10 3 1/4 3 1/4 4 1 1/8 MerPt7 .16 6.4 12 2 1/2 2 1/2 - 1/8 9 3/8 6 1/8 Mermic .30 4.5 16 22 6 1/2 6 5/8 17 1/8 10 1/8 MetPro .25e 2.3 16 32 10 3/4 10 3/4 - 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 15 14 3/4 14 7/8 + 1/8 12 7/8 8 1/4 Metrbk .60 6.0 7 25 10 10 7 1/2 5 1/4 MetRlt .77e 13.1 15 31 5 7/8 5 7/8 + 3/8 4 5/8 3 1/8 MichAnt 12 3 1/2 3 1/2 17 1/2 12 3/4 MidABc .60b 3.7 14 3 16 1/4 16 3/8 + 1/8 3 3/8 3/4 Midlby 1 2 5/8 2 5/8 - 1/8 101 88 1/4 MinP pfB 7.36 7.8 z20 94 94 - 1/4 10 3/4 9 7/8 MinnTr n .59 5.8 1 10 1/8 10 1/8 + 1/8 5/8 1/8 Minven 2 5/16 5/16 9 3/8 4 1/8 MissnW .20 4.8 13 4 1/8 4 1/8 + 1/8 66 56 MonP pf 4.50 7.1 z20 63 63 7 5/8 3 7/8 MoogA 7 83 4 5/8 4 7/8 + 1/8 11 3/8 3 3/8 MMed 18 532 11 1/4 11 3/4 + 5/8 2 7/8 MorgnF 37 1 9/16 1 9/16 -1/16 4 3/8 3/4 MtMed 56 1 1 11 1/8 9 7/8 MuniIn .63 5.9 120 10 1/4 10 5/8 + 3/8 11 3/4 9 3/4 Munvst .83 7.7 577 10 1/2 10 3/4 20 1/4 10 1/2 MyerIn s .18 1.0 15 114 17 1/2 17 7/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM