Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, AMEX - Beginning with letter N
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <27.1992Nov9.184717@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.7	17	 8	20 3/8	20 3/8	+ 1/4	
4 3/4	2 1/8	NTNCom				 1012	4 1/4	4 1/4	- 1/2	
2 1/8	 1/4	vNVR				 282	 5/8	 5/8		
8 1/8	5 1/2	Nabors			13	 1220	6 1/8	6 3/4	+ 5/8	
3	1 1/2	Nabr wt				 92	1 5/8	1 3/4	+ 1/8	
13	3 1/4	Nantck			31	 89	11 7/8	12 1/4	+ 3/8	
14	7 1/2	NapaVl			16	 121	11 3/8	11 3/4	- 1/8	
3/16	1/64	vNtEnv				 15	1/32	1/32		
13 7/8	11	NtGsO	.36b	2.7	24	 17	13 3/8	13 3/8	+ 1/8	
15 3/8	9 5/8	NHltC	.64	4.6	11	 392	13 3/4	14		
6 1/4	2 7/16	NtPatnt				 308	2 11/16	2 7/8	+1/16	
27 1/2	11 3/4	NtlRlty				 15	18 7/8	18 7/8		
16 7/8	10	NewLine			26	 44	11 1/4	11 5/8	+ 1/8	
8 1/8	5 3/8	NMxAr			10	 12	5 7/8	5 7/8	- 1/4	
11 1/2	9 7/8	NYTEI	.64a	6.3		 60	10 1/8	10 1/8	- 1/8	
32 1/8	18 1/4	NY Tim	.56	2.0	72	 840	26 3/4	28	+1 1/4	
15 1/8	4 3/4	NichlsA			11	 189	5	5 1/8	- 1/8	
15	4 1/2	NichlsC			10	 270	4 1/2	4 5/8	- 1/8	
23 3/8	15 1/4	Norcen	.60			 5	16 1/4	16 1/4		
9	5	Norex			20	 20	7 1/8	7 1/4		
12 3/4	3 1/2	NARec n				 70	4 3/4	4 7/8	+ 1/8	
18	7	NAVac s				 268	8 3/8	8 5/8	+ 3/8	
14	7 1/8	NCdO g	.20	1.9		 5	10 1/2	10 1/2	- 1/8	
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 38	17 3/8	17 1/2	+ 1/4	
4 1/2	1 1/2	NuHrz			31	 663	4 7/16	5	+9/16	
5 1/4	3 3/4	Numac				 26	4 1/4	4 3/8	+1/16	
13 1/4	11 1/2	NNYMI	.77	6.4		 86	12	12 1/8	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM