Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter P Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <29.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 185 20 3/4 21 1/8 -1 1/4 8 3/8 3 1/16 PLC Sys 444 4 4 1/4 + 3/8 9 5/8 7 PLC un 277 8 1/4 8 3/8 + 1/4 4 1/8 1 1/2 PLM 31 1 5/8 1 3/4 + 1/8 12 3/8 7 1/2 PMC .68 5.6 16 199 11 7/8 12 1/8 + 1/4 92 71 PcEn pfE 7.64 8.3 z200 91 1/2 91 1/2 - 3/8 54 1/2 43 PcEn pfA 4.36 8.0 z100 54 5/8 54 5/8 +1 7/8 22 3/4 18 5/8 PGEpfA 1.50 7.4 28 19 5/8 20 3/8 + 3/4 18 5/8 15 5/8 PGEpfD 1.25 7.3 3 17 1/8 17 1/8 - 1/8 18 3/8 15 3/4 PGEpfE 1.25 7.5 5 16 3/4 16 3/4 - 1/4 26 3/8 24 3/4 PGE pfQ 1.86 7.4 191 25 25 - 1/4 29 3/4 27 1/8 PGEpfV 2.32 8.3 8 28 28 - 1/2 29 3/8 27 3/4 PGEpfR 2.37 8.3 25 28 1/4 28 1/2 - 1/8 28 1/8 25 3/8 PGEpfP 2.05 7.8 4 26 3/8 26 3/8 - 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.8 22 25 3/4 25 3/4 27 3/4 24 1/2 PGEpfM 1.96 7.6 36 25 1/8 25 3/4 27 7/8 24 3/4 PGEpfK 2.04 7.9 15 25 1/2 25 7/8 + 3/8 6 1/4 2 1/4 PacGate 50 2 7/16 2 1/2 + 1/8 7 3 7/8 PacWst 22 64 4 5/8 4 3/4 - 1/4 73 64 1/4 Pacif pf 5.00 7.4 z50 67 1/4 67 1/4 -1 3/8 18 7/8 6 1/8 PWNk493pwt 445 16 1/4 16 1/2 + 5/8 2 3/8 1/8 PWNk493wt 105 1/16 1/8 2 1/8 5/8 PW cac pwt 223 1 1 1/8 + 1/8 5 3/8 2 5/8 PamHld 5 30 4 1/8 4 1/8 15 3/4 11 PrkPar .10e .7 15 72 14 1/4 14 1/4 - 1/8 11 1/2 7 1/4 ParPfd .96 9.3 20 28 10 3/8 10 3/8 - 1/4 11 6 3/4 ParPf2 .80 7.9 19 48 10 1/8 10 1/8 12 7 3/4 ParPf3 1.60 15.6 17 2 10 1/4 10 1/4 + 1/8 27 7/8 7 1/4 Paxar s 22 897 19 7/8 20 1/2 - 1/4 2 7/8 3/8 PeerTu 45 1 1/4 1 1/4 18 1/2 10 5/8 PegGld .10e .7 31 2049 14 3/4 14 3/4 - 3/4 39 1/4 26 PenEM 1.00a 2.6 13 3 37 3/4 37 3/4 35 3/4 21 1/2 PennTr 7 26 3/8 26 3/8 + 1/8 22 1/8 17 1/2 PenRE 1.72 8.0 20 64 21 21 3/8 + 1/2 4 7/8 3 1/8 Penob .20 4.2 10 5 4 3/4 4 3/4 - 1/8 16 8 7/8 PeriniC 15 187 15 3/8 15 3/8 + 1/8 24 15 1/4 PernC pf 2.12 8.8 35 23 5/8 24 + 1/2 17 1/2 9 7/8 PtHeat 1.14 7.4 7 15 3/8 15 3/8 - 1/8 44 1/2 21 1/2 PhlLD .24e .6 10 331 38 3/8 38 3/8 - 1/8 40 7/8 8 3/4 PhnxLs s 217 9 3/4 10 1/8 32 1/4 13 3/4 PhnxRs 18 25 29 1/4 29 3/4 - 1/8 2 3/8 13/16 PicoPd 6 1 1 -1/16 41 1/2 31 1/2 PitDsm .90 2.5 16 1 36 1/4 36 1/4 + 1/2 37 5/8 29 3/8 Pittway .60 1.6 16 115 36 1/8 36 3/4 + 3/8 32 3/4 25 5/8 Pittwy A 1.10 3.5 13 5 31 1/8 31 1/8 + 1/4 26 1/2 7 1/2 PlnRsc 1202 8 8 5/8 + 5/8 14 3/4 7 1/2 PlyGem .12 1.2 20 76 10 10 - 1/8 49 35 1/8 PolrIn 5.00 10.7 18 32 46 5/8 46 5/8 - 3/8 4 1/4 1/4 Polyph 226 1 1/16 1 1/16 -3/16 26 11 1/2 PortSys 10 314 13 1/4 13 1/4 - 1/2 2 3/4 1 1/4 Portage 7 2 2 + 1/8 8 3/4 6 1/8 PraireO 10 8 3/8 8 1/2 + 3/8 9/16 3/16 PratHtl 220 5/16 3/8 + 1/8 16 7/8 13 7/8 PratLm .56 4.0 15 14 14 14 - 1/2 20 9 PfdHlth 47 668 14 3/4 15 3/8 + 3/8 1 7/8 3/4 PrpdLg 6 13/16 13/16 -1/16 5 5/8 2 7/8 PresR B .40 9.4 10 7 4 1/4 4 1/4 - 1/8 3 7/8 1 Presd A .10 7.6 318 1 5/16 1 5/16 3/8 3/64 PricCom 99 3/64 1/16 21 7 3/4 PrmBcs .10j .5 31 18 20 7/8 20 7/8 - 1/8 2 5/8 7/8 PrinDi 4 15/16 15/16 7 3/8 3 5/8 PropCT .28e 7.2 137 3 7/8 3 7/8 + 1/8 3 1/2 2 3/16 Prvena .16 6.4 36 2 1/4 2 1/2 +1/16 17 1/4 13 1/8 PrvEng 1.00 6.6 16 46 15 1/8 15 1/8 19 7/8 15 7/8 PbSt6 1.76 9.6 12 2 18 1/4 18 1/4 - 1/8 16 1/2 12 1/8 PbSt7 1.44 10.0 13 6 14 3/8 14 3/8 - 1/8 19 7/8 15 1/4 PbSt 8 1.80 10.3 11 15 17 1/2 17 1/2 - 1/8 17 1/2 13 PbSt 9 1.56a 10.2 12 13 15 1/4 15 1/4 16 12 1/8 PbSt 10 1.40 9.6 13 16 14 5/8 14 5/8 + 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 13 13 1/4 13 1/2 + 1/4 15 10 1/2 PbSt 12 1.20 9.3 11 14 12 3/4 12 7/8 + 1/4 16 10 7/8 PbSt14 1.36 10.0 12 1 13 5/8 13 5/8 11 5/8 7 5/8 PbSt15 .84 8.4 16 5 10 10 13 8 1/4 PbSt16 .96 8.6 8 11 1/8 11 1/8 9 3/8 6 3/8 PbSt17 .60 7.3 25 4 8 1/4 8 1/4 10 1/4 6 7/8 PbSt18 .72 7.7 49 21 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.3 30 6 6 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM