Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYBD FINA Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <3.1992Nov9.184717@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- WORLD BANK BONDS IntBk 8 5/816 8.21 40 105 -10/32 CORPORATION BONDS AMR 9s16 9.29 26 96 7/8 + 1/8 AMR zr06 20 43 1/2 - 1/2 Advst 9s08 cv 20 87 7/8 - 1/8 AetnLf 8 1/807 8.08 15 100 1/2 AirbF 6 3/401 cv 28 89 AlaP 7 3/4s02 7.66 5 101 1/8 AlaP 8 1/4s03 8.10 20 101 7/8 - 3/8 AlskAr 6 7/814 cv 59 82 +1 AlskAr zr06 55 35 1/4 AlldC zr2000 13 57 1/8 +1 1/8 AlldC zr9 75 97 1/8 -3/32 AlldC zr97 20 73 1/8 AlldC zr99 10 61 + 1/8 AlldC zr01 25 50 1/2 - 1/2 AlldC zr09 50 24 3/8 + 1/8 AldSig 9 7/897 9.60 62 102 7/8 Allwst 7 1/414 cv 10 92 AMAX 14 1/294 12.72 45 114 - 7/8 ABrnd 8 1/203 8.02 45 106 +1 1/4 ABrnd 5 1/495 5.25 10 100 ACyan 7 3/801 7.43 33 99 1/4 - 3/4 AmStor 01 cv 1 111 -1 ATT 4 3/498 5.21 20 91 1/4 + 1/8 ATT 5 1/297 5.66 35 97 1/8 - 1/4 ATT 6s00 6.32 25 94 7/8 + 3/8 ATT 5 1/801 5.87 65 87 1/4 ATT 7s01 7.12 618 98 3/8 - 3/8 ATT 7 1/803 7.28 346 97 7/8 - 7/8 ATT 8 5/826 8.47 179 101 7/8 ATT 8 5/831 8.46 130 102 + 3/8 ATT 7 1/802 7.21 125 98 7/8 - 1/8 ATT 8 1/822 8.31 366 97 3/4 - 1/8 ATT 8 1/824 8.35 480 97 1/4 + 3/8 Amoco 6s98 6.11 46 98 1/8 - 7/8 AmocoCda 7 3/813 6.58 5 112 - 1/2 Anhr 8 5/816 8.36 7 103 1/8 - 1/8 Apache 7 1/200 cv 1 115 3/4 -2 1/4 ArizP 7.45s02 7.49 105 99 1/2 -2 AshO 11.1s04 10.65 39 104 1/4 -1 3/8 AshO 6 3/414 cv 22 86 1/2 + 1/2 ARich 7.7s00 7.58 7 101 5/8 -1 1/4 ARch 9 1/296 9.39 42 101 1/8 + 1/2 ARch 9 1/493 9.14 40 101 5/32 +1/32 AubrnHl 16 7/820f 200 127 3/4 AutDt zr12 1 38 1/2 Avnet 6s12 cv 79 99 1/2 - 1/2 Bally 10s06f cv 10 88 +3 Bally 6s98sd 8.70 371 69 Bally 10s06 sd 40 71 +2 BncFla 9s03 cv 46 93 BkNY 7 1/201 cv 10 135 -1 1/2 Banka 7 7/803 7.96 32 98 7/8 - 1/8 Banka 8 3/401 8.58 35 102 + 1/8 Bkam 8.35s07 8.36 15 99 7/8 + 1/4 Bkam zr93 24 97 1/8 Barnt 8 1/299 8.13 18 104 1/2 - 1/8 BarBks 10 7/803 9.29 10 117 BearStr 9 1/898 8.61 25 106 +1 BellPa 7 1/213 7.73 20 97 - 3/4 BellPa 8 1/817 8.13 28 100 - 1/2 BellPa 9 1/419 8.80 16 105 1/8 - 3/8 BethSt 9s00 9.35 10 96 1/4 BethSt 8.45s05 9.66 32 87 1/2 + 3/8 Bevrly 7 5/803 cv 23 94 - 1/4 BlkBst zr04 13 44 Boeing 8 3/896 7.79 50 107 1/2 +1 BoisC 7s16 cv 24 85 - 1/2 BoltBer 6s12 cv 76 64 - 1/2 BosE 9 1/407 8.89 2 104 BwnSh 9 1/405 cv 20 93 1/4 -2 1/2 BwnFer 6 1/412 cv 94 95 + 1/2 BurNo 3.20s45 7.98 17 40 1/8 CATS zr2006:11 30 34 1/2 CIGNA 8.2s10 cv 16 102 1/2 - 1/4 CSX 9 1/216 9.13 5 104 -1 CPc4s perp 8.21 17 48 3/4 +1 5/8 CPC 4sr 8.16 20 49 - 1/2 CaroT 8.1s03 8.08 15 100 1/4 -1 Carolco 14s93 28.87 2 48 1/2 -15/32 CaroFrt 6 1/411 cv 11 76 1/2 Ceridn 8 1/211 cv 53 95 Champ 6 1/211 cv 25 101 1/4 - 1/2 ChsCp 6 1/209t 6.82 3 95 1/4 Chvrn 8 3/496 8.59 17 101 7/8 Chvrn 9 3/816 8.83 85 106 1/8 -1 3/8 Chiquta 9 1/898 9.02 3 101 1/8 Chiquta 11 7/803 11.96 257 99 1/4 + 5/8 Chiquta 10 1/204 11.08 20 94 3/4 Chiquta 10 1/405 11.11 22 92 1/4 - 1/2 ChNY 8 1/402 8.27 30 99 3/4 - 1/2 ChNY 6 1/204t 6.63 68 98 -2 ChckFul 7s12 cv 10 91 +2 ChryF 9.30s94 9.14 230 101 3/4 ChryF 13 1/499 11.47 40 115 1/2 + 1/2 ChryF 8 3/897 8.42 64 99 1/2 ChryF 8 1/894 8.06 50 100 3/4 + 1/8 Chryslr 8s98 8.16 49 98 +1 Chryslr 13s97 12.09 41 107 1/2 - 3/8 Chryslr 12s15 11.51 577 104 1/4 + 1/4 Chryslr 9.6s94 9.29 80 103 3/8 - 3/8 Chryslr 10.95s17 10.83 258 101 1/8 + 1/8 Chryslr 10.4s99 10.23 321 101 5/8 CitiPP 12 1/296 cv 15 103 + 1/4 Citicp 8.45s07 8.63 27 97 7/8 Citicp 8 1/807 8.54 50 95 1/8 - 7/8 Citicp 6 1/204t 6.74 7 96 3/8 -1 1/8 ClrkOil 9 1/204 9.90 5 96 - 1/4 Clmt zr94 4 87 +2 Clmt zrD02 5 37 3/4 +1 3/4 ClevEl 9 1/409 8.94 2 103 1/2 ClevEl 8 3/812 8.50 4 98 1/2 Coastl 11 1/496 11.06 7 101 3/4 -1 1/8 Coastl 11 1/898 10.45 15 106 1/2 vColG 9s94f 5 101 3/4 - 1/4 vColuG 8 3/4s95f 5 100 1/4 vColuG 8 3/8s96f 31 101 +1 1/4 vColuG 9 7/899f 30 104 1/2 vColuG 10 1/499f 4 105 vColuG 10 1/212f 135 109 +1 CmwE 7 5/803F 7.90 10 96 1/2 + 3/8 CmwE 8s03 8.08 3 99 -1 CmwE 9 3/804 8.97 5 104 1/2 + 5/8 CmwE 8 1/407 8.25 39 100 + 1/2 CmwE 9 1/808 8.77 11 104 +1 1/2 ConrPer 6 3/401 cv 28 94 1/2 Consec 12 3/497 12.09 10 105 1/2 + 1/4 ConEd 7.9s02 7.73 10 102 1/4 + 1/4 ConEd 7 3/403 7.73 5 100 1/4 CnNG 9 1/495 8.96 4 103 1/4 + 3/4 CnNG 9 3/897 8.40 35 111 5/8 +1 1/8 ConNG 7 1/415 cv 10 112 3/4 - 1/4 CnPw 7 5/899 7.64 11 99 3/4 - 5/8 CnPw 8 5/803 8.60 5 100 1/4 - 3/4 CnPw 9s06 8.71 9 103 3/8 CnPw 8 7/807 8.72 2 101 3/4 + 1/4 CnPw 9s08 8.74 5 103 + 1/2 CtlOil 7 1/299 7.39 5 101 1/2 +1 1/8 CtlOil 9 1/8s99 9.01 11 101 1/4 CrayRs 6 1/811 cv 53 79 3/4 + 3/4 CumE zr05 36 38 5/8 + 1/4 Dana dc5 7/806 cv 25 91 -1 1/2 DataGn 01 cv 29 89 + 1/2 Datpnt 8 7/806 cv 126 57 1/2 + 1/4 DaytP 8 7/816 8.65 6 102 5/8 - 7/8 DetEd 6s96 6.04 15 99 3/8 + 1/8 DetEd 8 1/801 8.10 1 100 1/4 -1 DetEd 7 3/801 7.64 1 96 1/2 -3 1/2 DiaSTel 7s08 7.14 6 98 Disney zr05 317 47 1/4 duPnt 8 1/206 8.23 8 103 1/4 - 1/8 duPnt dc6s01 6.63 940 90 1/2 - 1/8 duPnt 8 1/216 8.41 91 101 1/8 + 1/8 DukeP 7 3/402 7.62 1 101 3/4 - 1/4 DukeP 7 3/802 7.43 37 99 1/4 - 3/4 DukeP 7 3/403 7.70 4 100 5/8 -1 1/8 DuqL 8 3/400 8.52 20 102 3/4 -1 1/4 EMC 6 1/402 cv 10 150 +5 EKod 8 5/816 8.56 90 100 3/4 + 1/8 EKod zr11 191 29 Eaton 9s16 8.80 6 102 1/4 - 3/4 EmbSuit 10 7/802 10.31 20 105 1/2 EBP 6 3/406 cv 50 77 EnqStr 02 50 104 + 5/8 Exxon 8 1/494 7.77 26 106 1/8 - 1/8 Exxon 6s97 6.09 21 98 1/2 - 1/8 Exxon 6 1/298 6.52 174 99 5/8 - 1/8 FairCp 13 1/806 14.13 107 92 7/8 + 7/8 FedDS 10s00 10.00 409 100 Fldcst 6s12 cv 66 69 1/2 FUnRE 10 1/409 cv 37 102 1/2 - 1/8 FUnRE 8 3/894 8.38 15 100 FrdC 8 1/2cld 12 100 31/32 -1 29/32 FrpMCG zr11 10 31 - 1/4 FreptM 10 7/801 10.36 25 105 Frpt dc6.55s01 cv 15 89 - 1/2 Fuqua 9 1/298 9.96 5 95 3/8 - 1/2 Fuqua 9 7/897 10.08 4 98 GMA 7.85s98 7.89 45 99 1/2 + 1/4 GMA 8s02 8.11 20 98 5/8 GMA 8s07 8.16 12 98 - 7/8 GMA 8 1/406 8.41 137 98 1/8 - 5/8 GMA dc6s11 8.45 40 71 -1 GMA zr12 54 148 -2 1/2 GMA zr15 105 117 - 7/8 GMA 8 7/896 8.85 139 100 1/4 - 3/4 GMA 8s96 7.96 90 100 1/2 + 5/8 GMA 8 1/416 9.03 307 91 3/8 +1 3/8 GMA 8s93J 7.89 5 101 13/32 +1/32 GMA 8s94 7.73 195 103 1/2 + 3/8 GMA 7 7/897 7.84 221 100 1/2 - 1/8 GTE 9 3/899 8.98 7 104 3/8 + 1/8 GnCorp 8s02 8.58 20 93 1/4 + 1/4 GHost 11 1/202 10.95 35 105 GHost 8s02 cv 32 109 +1 GM 8 5/8s05 8.76 15 98 1/2 -1 Genrad 7 1/411 cv 55 58 + 1/2 GaGlf 15s00 13.19 103 113 3/4 - 1/4 GaPw 7 5/801 7.49 10 101 3/4 +1 3/4 GaPw 7 1/202J 7.37 10 101 3/4 +1 1/4 GaPw 7 7/803 7.88 15 100 -2 GaPw 10 3/417 10.36 130 103 3/4 - 3/4 GdNgF 13 1/495 13.07 10 101 3/8 + 3/4 Grace zr06 25 36 1/2 + 1/2 GrnTrFn 10 1/402 9.86 9 104 +1 GreyF zr94 47 90 3/4 + 3/8 Grumn 9 1/409 cv 10 98 1/2 -1 Grumn 10 1/211 9.95 5 105 1/2 - 1/2 Gulfrd 6s12 cv 3 95 -2 GlfUSA 10 7/897 16.51 65 65 7/8 GlfUSA 12 1/204 19.69 2 63 1/2 + 1/2 Hallb 7.95s95 7.79 7 102 - 1/4 Hallb zr06 41 44 3/4 Hallwd na13 1/209 14 65 +2 1/2 Hallw na13 1/209B 1 62 +2 HmGrp 14 7/899 14.80 30 100 1/2 + 3/8 HomeDp 4 1/297 cv 74 131 HudFd 14s08 cv 60 107 - 3/4 ICN 12 7/898 13.05 96 98 5/8 +1 7/8 IllBel 8s04 7.81 10 102 3/8 + 1/8 IllBel 8 1/416 8.05 5 102 1/2 IllPw 7 5/803 7.70 10 99 -2 1/4 IllPw 9 3/816 8.97 5 104 1/2 Inco 7 3/416 8.03 55 96 1/2 - 1/4 IndBel 8 1/811 8.08 7 100 1/2 IndBel 8 1/817 8.33 14 97 1/2 - 5/8 IndBel 8s14 8.00 22 100 + 1/2 Intlgc 11.99s96 17.19 3 69 3/4 - 1/8 IBM 7 7/8cld cv 48 101 1/2 IBM 9s98 8.41 35 107 - 1/2 IBM 8 3/819 8.29 85 101 + 3/8 IBM 6 3/897 6.39 66 99 3/4 IBM 7 1/402 7.41 140 97 7/8 - 1/8 IPap dc5 1/812 7.32 145 70 -1 IntTch 9 3/896 10.47 3 89 1/2 -1 5/8 Jamswy 8s05 cv 70 61 +1 vJoneL 6 3/494f 14 4 1/2 -2 1/2 K mart 8 3/817 8.44 92 99 1/4 + 1/4 KaufBd zr04 1 38 + 1/4 KerrMc 7 1/412 cv 245 103 3/4 + 3/4 vKoger 9 1/403f cv 153 6 1/4 + 3/4 Kraft 6 7/896 6.88 15 100 Kroger 9s99 9.13 209 98 5/8 + 3/8 vLTV 5s88mf 55 5 5/8 + 1/8 vLTV 9 1/497f 24 10 1/8 + 1/8 vLTV 11s07f 69 4 1/2 - 1/4 vLTV 13 7/802f 51 9 3/4 + 1/2 vLTV 95t f 3 4 - 1/8 vLTV 14s04f 120 11 1/4 +1 LaFrg 7s13 cv 25 95 1/2 Leucadia 10 3/802 9.93 123 104 1/2 -1 1/4 LoewCp zr04 10 48 1/2 - 3/4 LgIsLt 10 7/899 10.21 10 106 1/2 LgIsLt 8.9s19 9.14 74 97 3/8 vLykes 7 1/294f 15 3 - 1/8 MGM Grd 11 3/499 11.30 9 104 + 1/4 MGM Grd 12s02 11.66 5 102 7/8 + 3/8 MGMUA 12 5/893f 98 84 7/8 -1 1/8 MGMUA 13s96f 354 59 1/4 -1 3/4 MfrH 8 1/804 8.21 2 99 - 1/8 MarO 8 1/200 8.51 10 99 7/8 -2 5/8 MarO 9 1/294 9.13 61 104 + 1/8 MarO 9 3/499 9.11 1 107 - 1/2 Marriott zr06 31 33 - 1/4 Maxus 8 1/208 9.30 9 91 3/8 + 3/8 vMcCro 7 5/8s97f 3 18 McDInv 8s11 cv 7 97 -2 McDnl zr94 2 95 McDnl 8 7/819 8.51 55 104 1/4 - 3/4 McDnlDg 7 7/897 8.21 38 95 7/8 + 1/4 McDnlDg 8 1/493 8.25 5 100 1/32 McDnlDg 8 5/897 8.70 70 99 1/8 McDnlDg 9 3/412 10.20 150 95 5/8 + 1/8 Mead 6 3/412 cv 143 100 + 5/8 Medplx 02 20 98 5/8 - 5/8 Melln 8 7/898 8.88 16 100 -1 1/4 MerLyStkMk 97 52 100 MesaCap na96 447 86 1/2 + 1/4 MesaCap 13 1/299 15.25 260 88 1/2 MichB 7 3/411 7.81 3 99 1/4 -1 1/4 MichB 7s12 7.53 20 93 - 1/2 MichB 8 1/815 8.18 100 99 3/8 + 1/8 MidlBk 11.35s93 11.22 25 101 3/16 +1/16 MdlndAm 12 3/403 10.37 30 123 +1 3/8 Mobil 8 3/801 7.76 15 107 7/8 Mobil 8s32 8.31 10 96 1/4 + 1/4 Motrla zr09 37 45 1/2 - 1/4 MtSTl 7 3/811 7.82 5 94 1/4 -1 3/4 MtSTl 7 3/413 7.97 5 97 1/4 -1 1/2 MtSTl 7 7/816 8.20 10 96 -1 1/8 MtSTl 8s17 8.21 331 97 1/2 - 1/8 MtSTl 8 5/818 8.54 15 101 + 5/8 NCNB 8 1/296 7.94 35 107 -1 NJBTl 7 1/411 7.63 31 95 NJBTl 8 1/416 8.18 3 100 7/8 - 1/8 NLInd 7 1/295 7.88 85 95 1/8 +1 NRUt 9s16 8.82 9 102 -1 1/2 NRUt 9 3/895 9.17 3 102 1/4 -1 1/2 vNtGyp zr04 31 1 1/4 NtEdu 6 1/211 cv 36 67 1/4 -3 1/4 NavFin 7 5/893 7.65 66 99 5/8 + 3/8 NavFin 11.95s95 13.20 330 90 1/2 +1 Navstr 9s04 11.69 916 77 + 1/8 NYEG 9 3/806 8.99 2 104 1/4 +1 1/4 NblAfl 7 1/412 cv 6 102 1/2 -1 NorfW 4.85s15 7.24 5 67 NwnBl 7 7/811 7.91 20 99 1/2 + 1/2 NwnBl 7 1/205 7.58 7 99 +1 1/4 NwnBl 8 1/817 8.13 7 100 +1 Oakwd 6 1/212 cv 50 142 +5 OcciP 10 7/896 10.61 51 102 1/2 + 1/2 OcciP 11 3/411 9.98 25 117 3/4 + 1/4 OcciP 10 1/809 8.92 10 113 1/2 +2 1/2 OcciP 10 1/801 9.05 45 111 7/8 -1 1/4 OhBlT 7 1/211 7.57 18 99 1/8 - 3/4 OhBlT 7 7/813 7.88 22 100 Oryx 9 3/498 9.29 5 105 +1 1/4 Oryx 10 3/818 9.87 2 105 1/8 - 3/8 Oryx 7 1/214 cv 21 95 OutbM 7 3/496 7.82 5 99 1/8 - 7/8 OutbM 7s02 cv 6 104 OwIll 10 1/499 10.15 199 101 - 1/4 OwIll 11s03 10.35 223 106 1/4 + 1/4 OwIll 10 1/202 10.40 15 101 + 1/4 OwnIll 10s02 10.03 25 99 3/4 + 3/4 OwnIll 9 3/404 9.97 10 97 3/4 PcLumb 12s96 11.82 41 101 1/2 +1 3/8 PcLumb 12.20s96B 12.25 2 99 5/8 -1 7/8 PNwt 8 3/418 8.36 8 104 5/8 - 1/8 PacTT 8.65s05 8.45 1 102 3/8 PacTT 8 3/406 8.53 13 102 5/8 - 1/8 PacTT 7.8s07 7.87 3 99 1/8 -1 PacTT 7 1/408 7.44 10 97 1/2 PacTT 7 5/809 7.70 15 99 +1 PacTT 9 1/211 9.05 6 105 - 1/4 PacTT 8 3/817 8.35 57 100 1/4 + 1/2 PacTT 9s18 8.65 210 104 - 5/8 PacTT 9 5/814 9.13 41 105 3/8 - 1/4 PGE 8 7/8s02 8.60 30 103 1/4 - 3/8 PGE 7 1/2s03 7.64 200 98 1/8 - 3/4 PGE 8 1/408 8.17 60 101 - 3/8 PGE 8 1/209 8.24 13 103 1/8 - 1/8 PacSci 7 3/403 cv 25 94 +1 7/8 Paine 9 3/896 9.16 5 102 3/8 +1 7/8 ParCm 7s03A 7.49 10 93 1/2 -1 ParCm 7s03B 7.53 4 93 - 1/8 Paten 8 1/412 cv 6 71 +1 PennC 11s97 10.82 61 101 5/8 -1 7/8 Pepsic 7 5/898 7.31 15 104 3/8 + 1/8 PeryDr 8 1/210 cv 16 92 -1 3/4 Petrie 8s10 cv 52 116 PhilEl 6 1/897 6.40 1 95 3/4 + 3/4 PhilEl 7 3/801 7.44 10 99 1/8 + 1/8 PhilEl 7 1/298 7.46 3 100 1/2 PhilEl 8 1/204 8.33 25 102 - 1/4 PhilEl 8 5/807 8.56 7 100 3/4 - 1/4 PhilEl 9 1/808 8.74 10 104 3/8 PhillP 12 1/412 11.28 7 108 5/8 Pier1 6 7/802 cv 15 109 +1 1/8 Pittstn 4s97 cv 3 85 1/2 - 1/2 Pittstn 9.2s04 cv 8 103 -1 PogoP 8s05 cv 24 93 7/8 +1 7/8 PopeTl 6s12 cv 1 81 1/2 + 1/2 PotEl 7 3/4s07 7.67 8 101 +1 PotEl 8 3/809 8.30 22 100 7/8 -1 5/8 PotEl 8 1/417 8.26 5 99 7/8 - 5/8 PotEl 7s18 cv 25 100 ProcG 7s02 6.93 10 101 -1 PrudRt zr96s 7 80 1/8 PSInd 8s04 8.04 10 99 1/2 -1 PSEG 8.45s06 8.25 4 102 3/8 + 1/8 PSEG 8 1/407 8.09 30 102 PSEG 8 3/416 8.47 2 103 1/4 +1 PSEG 9 1/893 8.93 10 102 3/16 +13/32 RJR NbH 17 3/809 9.28 73 187 1/4 RJR 7 3/801 7.65 20 96 3/8 RJRNb 10 1/298 9.46 3324 111 + 1/2 RJR Nb 8.3s99 8.17 5 101 5/8 + 1/8 RJR Nb 13 1/201 11.79 90 114 1/2 + 1/2 RJR Nb na15s01 200 117 1/2 + 1/4 RJR Nb zr01 1748 97 + 3/8 RJR Nb 7 5/803 8.16 10 93 1/2 - 1/2 RalsP 9 1/216 9.00 1 105 1/2 + 1/2 RalsP 9s96 8.33 10 108 RapA72 7s94f 19 1/4 - 1/4 vRapA 10 3/403f 10 1/2 vRapA 11s05f 30 7/8 - 5/8 RelFncl 11 3/808 11.67 25 97 1/2 + 1/2 RelGp 14s96 13.86 26 101 +1 RelGp 11s96 11.58 501 95 + 1/2 RelGp 11 1/201 12.32 947 93 3/8 + 5/8 RelGp 14 1/498t 13.83 10 103 Revco 11s97 10.92 4 100 3/4 Revln 11 3/495 11.75 137 100 - 1/8 Revl 10 7/810 11.45 63 95 - 1/2 Rhone 6 3/499 6.98 50 96 3/4 -1 1/2 RiteA zr06 cv 4 42 1/2 RocInt 8 3/801 8.02 1 104 3/8 -1 7/8 Rohr 7s12 cv 17 74 - 1/2 Rotorx 8 7/894 9.83 35 90 1/4 Rotorx 5s96 cv 10 63 3/4 + 1/4 Rowan 11 7/801 11.53 48 103 - 3/4 Ryder 9s16 9.00 73 100 -5 Ryder 8 3/417 9.02 2 97 -6 7/8 Safwy 10s01 9.91 75 100 7/8 Safwy 9.65s04 9.80 86 98 1/2 Safwy 9.35s99 9.20 20 101 5/8 Safwy 9.3s07 9.41 5 98 7/8 + 1/8 Safwy 9 7/807 9.88 26 100 +1 3/4 SallM zr22 300 8 1/2 Sears 12s94 11.18 5 107 3/8 + 5/8 SvceCp 6 1/211 cv 3 109 ShrLehm 10 3/496 9.53 10 112 3/4 + 1/2 Showbt dc13s04 12.38 21 105 + 1/2 SouRy 5s94r 5.00 4 100 - 3/8 SoCG 8.85s95 8.73 31 101 3/8 + 1/4 SoCG 9s16 8.81 10 102 1/8 + 1/8 ChartC 12s99 12.02 5 99 7/8 + 1/8 StBrn 6 3/493 6.75 3 100 - 3/8 StrlSft 8s01 cv 35 104 3/8 - 1/8 StoneCn 13 5/895 13.39 101 101 3/4 + 1/4 StoneCn 11 1/299 12.03 276 95 5/8 - 1/2 StoneCn 11 7/898 11.73 49 101 1/4 - 1/4 StoneCn 6 3/407 cv 16 81 StoneCn 10 3/402 11.68 366 92 StoneCn 10 3/497 11.32 100 95 + 1/4 StoneCn 11s99 11.64 40 94 1/2 + 1/2 StrTch 8s15 cv 1377 101 1/8 -13 5/8 vSunsh 9 1/295f 29 39 3/8 + 1/4 vSunsh 9 3/404f 1 39 5/8 -5 3/8 SwBell 8 5/820 8.56 10 100 3/4 -1 5/8 SwBell 8 3/424 8.71 200 100 1/2 - 5/8 TCFox 13 1/400 12.76 10 103 7/8 - 3/8 TJX 7 1/410 cv 5 121 - 1/2 Tandy 10s94 9.80 65 102 + 1/2 Teledy 7s99 7.27 1 96 1/4 Teledy 10s04A 9.82 15 101 7/8 + 3/8 Teledy 10s04C 9.86 55 101 3/8 + 1/8 TencoCr 9s95 8.47 10 106 1/4 +1 5/8 TencCr 10 1/897 9.16 10 110 1/2 + 1/2 TennGas 9 1/496 8.79 1 105 1/4 -1 1/4 TennGas dc6s11 8.42 1 71 1/4 + 3/8 TennGas 10 1/416 9.76 15 105 + 1/4 TennGas 9 3/817 9.27 40 101 1/8 -1 3/8 Tenco 9 3/893 9.33 50 100 1/2 - 3/4 Terra 8 1/212 cv 60 95 1/4 + 1/4 Tesor dc12 3/401 15.04 90 84 3/4 + 1/4 Texco 8.95s00t 8.36 22 107 +1 Texco 9s96 8.27 35 108 7/8 - 1/8 Texco 8 1/203 8.01 50 106 1/8 -1 7/8 Texco 5 3/497 5.90 15 97 1/2 Tidwtr 7s10 cv 5 99 1/2 - 1/2 Time 9 7/809 9.68 5 102 Time 8 3/417 9.38 233 93 1/4 - 3/4 Time zr02 137 78 7/8 Trvlr 8.7cld 3 100 1/2 -1 1/2 Trvlr 7 5/897 7.60 15 100 3/8 + 1/8 Trvlr 8.32s15 cv 50 100 TrinLs 6 3/412 cv 10 109 1/2 TucEP 7.55s02 8.21 13 92 -2 3/8 TucEP 10 1/205 10.17 95 103 1/4 - 1/4 Tyco 10 1/802 10.16 312 99 5/8 - 1/4 UCCEL 7 1/495 cv 5 98 1/2 UJer 7 3/497 7.79 10 99 1/2 - 1/2 UNC 7 1/206 cv 17 82 +2 1/2 URS 6 1/212 cv 28 63 1/2 vUSHo 13 1/494f 15 67 -1 US West zr11 54 27 USAir 12 7/800 12.75 184 101 - 1/4 USG na16s08 36 8 7/8 USLICO 8 1/214 cv 30 100 USX 5 3/401 cv 25 80 1/8 + 1/8 USX 7s17 cv 29 88 3/8 + 5/8 UCarb 15s06 14.00 24 107 1/8 UCarb 7 1/212 cv 184 104 + 3/8 Unisys 10 3/495 10.70 72 100 1/2 + 7/8 Unisys 8.2s96 8.36 60 98 1/8 + 7/8 Unisy na15s97 10 112 1/2 + 1/8 Unisys 8 1/400 cv 141 107 - 1/4 UnTel zr06 347 35 5/8 + 1/2 Waban 6 1/202 cv 60 100 +2 3/4 WarC 9 1/896 9.09 23 100 3/8 + 3/8 WasteM 8 3/418 8.54 5 102 1/2 -1 1/2 WasteM zr12 22 35 1/2 - 1/2 Wean 5 1/293n cv 4 59 1/2 +9 1/2 Wean 5 1/293o cv 17 63 +2 Webb 10 7/800 10.79 9 100 3/4 WellF 7 7/897 7.88 20 100 + 1/8 WellF 8.6s02 8.59 5 100 1/8 + 1/8 WstCNA 7 1/415 cv 179 60 1/2 + 1/2 WstDig 9s14 cv 173 82 1/2 WstC 7.6s97 8.21 83 92 5/8 + 5/8 WstC 8 3/896 8.65 278 96 7/8 + 3/8 WstgE 9s09 cv 104 111 - 1/2 Weyh 7.95s06 7.87 15 101 + 3/8 Weyh 5 1/417 cv 153 97 1/2 + 1/2 Whirl zr11 8 30 1/2 - 1/4 WilcxGb 7s14 cv 24 78 WisBl 7 1/407 7.30 15 99 3/8 + 3/8 Witco 5 1/212 cv 15 99 3/4 WUTl 8.45s96f 34 23 1/2 WUTl 13 1/408f 15 23 7/8 WUTl 13 5/894f 10 23 1/2 -1 1/2 vYngS 10 1/200f 10 162 +4 7/8 Zenith 6 1/411 cv 106 55 1/2 +1 1/2 FOREIGN BONDS Cuba 4 1/277mf 20 35 NipTT 13.35s94 12.48 10 107 -2 1/4 11:09:92 1639f1256QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM