Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter R Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <30.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 7/8 RBW 10 3 1/8 3 1/8 12 3/4 8 RHI En n 34 11 3/4 11 3/4 - 1/8 10 5/8 3 5/8 RX Med n 74 4 4 - 1/8 15 7/8 6 1/2 RailFn s 4 16 10 3/8 10 3/8 - 1/8 17 1/8 12 7/8 Raven s 14 39 16 3/8 16 3/4 + 1/2 16 3/8 12 1/4 ReCap .24 1.5 23 12 16 16 - 1/8 7 2 3/16 RediCr 22 27 2 13/16 2 13/16 +1/16 8 1/2 6 RESec .68 8.8 68 7 5/8 7 3/4 22 16 RedLn 2.20 10.1 31 115 21 5/8 21 7/8 + 1/4 3 1/4 1 1/8 Redlaw 2 1 5/16 1 5/16 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 23 7 7/8 7 7/8 19 3/8 12 1/4 RegalBl .52 3.2 20 345 16 3/8 16 1/2 - 1/8 8 3/8 6 1/2 RegHlt n 11 9 7 5/8 7 5/8 12 1/4 10 7/8 RelEl pf 1.50 13.8 10 10 7/8 10 7/8 2 1/2 3/4 RepGld g 42 3/4 3/4 11 7 7/8 RsrtIn 1.50 15.8 8 37 9 1/4 9 1/2 + 1/8 2 3/4 11/16 RstInt 290 3/4 7/8 +1/16 7 3/8 2 1/8 ResRcl 50 2 1/8 2 1/8 - 1/8 8 7/8 3 1/8 RspTch 325 68 3 1/4 3 1/4 - 1/4 21 3/4 11 Resrg n 2715 22 23 1/2 +2 1/8 13 3/8 5 3/8 RevMn 16 12 5 3/8 5 3/8 - 1/8 4 7/16 9/16 RhnP rt 199 2 1/8 2 5/16 -1/16 1 7/8 3/4 Richton 10 1 1/8 1 1/8 -1/16 9 1/4 1 1/2 Riedel 37 8 8 - 1/4 15 1/4 12 1/2 RioAl g .60 135 12 3/4 12 3/4 11 6 1/4 Riser 7 170 6 7/8 7 + 1/4 17 7/8 11 1/2 Rogers .03j 124 29 12 1/4 12 3/8 + 1/8 7 1/4 3 1/2 RoweF .16 2.3 25 1 6 7/8 6 7/8 + 1/8 2 1/4 3/4 RoyalO 296 1 3/8 1 1/2 1 7/8 1 1/8 RoyPlm .25c 5 1 1 1/8 1 1/8 12 3/8 3 5/8 Rymac .20 3.6 7 434 5 3/8 5 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM