Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, AMEX - Beginning with letter T Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <32.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 30 1 3/4 1 7/8 + 1/8 9 1/4 4 7/8 TIE 56 8 8 1/4 + 1/8 6 3/4 1 5/8 TSF 30 10 6 1/2 6 5/8 + 1/4 13 1/2 9 3/8 TabPrd .40 3.6 42 13 10 7/8 11 + 1/4 19 1/2 15 5/8 Tasty .80 4.7 12 28 16 3/4 16 7/8 + 1/4 9 1/2 5 1/8 Team .08 1.3 11 18 5 3/4 6 12 6 7/8 TecOpS .50 4.3 12 35 11 1/4 11 1/2 + 3/8 33 19 7/8 Techtrl 1.12 4.6 17 15 24 3/8 24 3/8 10 1/4 5 7/8 Tecogen 209 1 8 3/8 8 3/8 3 1/8 2 1/8 TeeCm n 20 2 7/16 2 7/16 - 1/8 22 14 7/8 TejnR .05e .3 174 6 17 3/8 17 3/8 - 1/4 39 1/2 25 Teleflex .42 1.3 17 755 31 5/8 32 41 1/4 29 3/4 TelDta .32 .8 50 694 37 1/8 37 3/4 14 1/8 11 3/8 TempGU .60 4.5 55 13 3/8 13 3/8 - 1/8 3 3/4 1 1/8 Tenera 45 1 1/4 1 7/16 +3/16 2 1/4 Tenney 10 15/16 15/16 6 1 1/2 TexMer 217 4 1/4 4 1/4 - 5/8 5 3/4 2 1/2 Texscn 16 4 4 12 1/4 6 3/4 Thermd 99 166 8 1/2 8 7/8 + 1/4 23 3/8 12 3/8 ThCard 69 14 1/2 15 + 1/2 8 3/4 8 1/4 ThmFib 744 8 1/2 8 5/8 + 1/8 31 1/4 19 5/8 ThrIns 29 98 30 3/4 31 10 1/4 7 1/2 ThrmP 34 9 3/4 9 3/4 - 1/4 17 12 3/4 Thrmtx 483 10 14 1/2 14 1/2 2 1/2 Thrmwd 10 1 1/16 1 1/16 -1/16 3 7/8 1 7/8 Tippery 20 2 1/2 2 1/2 2 1/4 3/16 Tofutti 2 7/16 7/16 95 80 TolE pfC 7.76 8.7 z200 89 89 107 98 1/2 TolE pfD 10.00 10.0 z150 100 100 -2 7 3/4 2 7/8 Tolland 1 5 3/8 5 3/8 - 1/8 3 1/8 1 7/8 Tortel 6 15 1 15/16 2 +1/16 7 4 1/8 TotCda g 47 6 1/2 6 1/2 - 1/8 14 1/8 4 1/4 TotlPet .30j 1351 4 1/8 4 1/4 -3/16 37 5/8 29 TotPt pf 2.88 10.3 2 28 28 -1 3 3/8 1 1/4 TownCty 54 1 3/4 1 3/4 7 3 3/4 TrnsLx .12 2.0 23 20 6 6 1/2 1/16 vTrnscA 65 1/16 1/16 21 14 1/4 Trnzn .16 .9 13 4 17 1/2 17 1/2 - 3/8 3 3/8 1 3/8 TriaCp 987 1 5/8 1 7/8 + 1/8 7 1/8 1 3/4 Tridex 39 356 7 7 - 1/8 10 1/4 4 3/4 TubMex 857 6 1/4 6 1/4 - 1/8 5 1/2 3 Tucker 17 108 5 5 1/4 + 1/4 27 1/2 18 5/8 TurnB A .02e .1 163 7 22 5/8 22 3/4 + 1/4 27 1/4 17 1/2 TurnB B .05 .2 156 739 21 5/8 21 7/8 + 1/4 11 7/8 6 TurnrC 252 7 7 3/8 + 1/8 2 1 TwPeso 28 154 1 1/8 1 3/8 +5/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM