Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, Futures Fibers
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <4.1992Nov9.184717@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Fibers
50,000 lbs.: cents per lb.
Dec 92	55.68	55.80	55.15	55.73	+.05	69.00	50.68	14066	
Mar 93	56.35	56.60	55.90	56.55	+.08	67.30	51.32	14713	
May 93	57.03	57.35	56.70	57.35	+.12	66.25	52.15	5555	
Jul 93	57.75	58.10	57.40	58.10	+.25	66.49	53.00	5517	
Oct 93	58.30	58.30	58.25	58.53	+.28	64.49	54.40	687	
Dec 93	58.38	58.40	58.10	58.70	+.30	64.25	54.60	2760	
Mar 94	59.00	59.00	59.00	59.30	+.35	58.75	55.62	78	
Last spot    
Est. sales 6000 Fri's Fri Sales 9831 
Fri's open int 43376 up 91 
11:09:92 1631f1258QF119

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM