Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter C Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <40.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 1116 31 30 30 5/8 + 1/2 220 1/2 128 1/8 CBS 1.00 .5 342 198 1/2 195 5/8 198 1/2 +2 1/2 19 3/4 12 3/8 CCP In n .02e .1 163 19 3/4 19 3/8 19 1/2 - 1/8 2 3/8 5/8 CCX 13 5/8 5/8 5/8 10 3/8 6 CDI 263 116 8 7 3/4 7 7/8 + 1/8 3/4 1/8 CF Inco 103 3/16 5/32 11/64 -1/64 61 3/4 47 1/8 CIGNA 3.04 5.9 9 516 51 3/4 51 51 1/2 + 1/8 8 1/2 6 3/4 CIGHi .90a 12.0 381 7 1/2 7 3/8 7 1/2 + 1/8 30 7/8 26 CIPSCO 1.92 6.4 15 979 30 1/8 29 5/8 29 7/8 - 3/8 20 1/2 18 1/4 CMAC n 1482 20 3/4 20 3/8 20 3/4 + 3/8 31 5/8 12 5/8 CML s .08 .3 28 1560 31 1/8 30 1/8 31 + 5/8 22 3/4 14 7/8 CMS Eng .48 2.7 724 17 5/8 17 3/8 17 5/8 + 1/8 4 1/2 1 1/4 CMS Enh 26 2 1/4 2 1/8 2 1/4 + 1/8 104 1/2 78 1/2 CNA Fn 11 73 94 1/2 92 3/8 93 3/4 +1 12 7/8 11 CNAI 1.16 9.6 22 12 1/8 12 12 1/8 + 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 1947 49 7/8 49 1/4 49 7/8 + 5/8 27 1/8 14 7/8 CPI .56 3.4 11 522 16 3/8 15 7/8 16 3/8 + 5/8 9 7/8 8 3/8 CRI IMI 1.08 11.7 12 203 9 3/8 9 1/4 9 1/4 12 3/8 10 CRI Liq 1.84e 16.9 119 11 1/8 10 5/8 10 7/8 - 1/8 11 7/8 7 CRSS .12 1.5 143 8 7 7/8 8 67 3/4 47 3/4 CSX 1.52 2.3 15 1405 65 1/2 64 1/4 65 3/8 + 7/8 24 1/2 17 1/4 CTS .40 2.1 50 9 19 18 7/8 18 7/8 - 1/8 25 17 CUC s 54 5982 26 1/2 24 3/4 26 1/2 +1 1/2 7 3/8 4 1/8 CV REI .45j 8 52 6 7/8 6 7/8 6 7/8 33 5/8 26 3/4 CblWre .93e 3.1 18 109 30 1/8 29 3/4 30 73 1/4 36 5/8 Cabltrn 29 1387 72 1/4 70 1/2 71 1/2 - 3/4 52 3/8 28 Cabot 1.04 2.5 13 1664 43 1/8 42 1/4 42 1/4 - 3/4 20 10 1/4 CbtOG .16 .9 47 1522 17 7/8 17 3/8 17 3/4 + 1/4 29 7/8 13 1/8 Cadence 18 1991 19 5/8 19 1/8 19 3/8 - 1/8 41 25 Caesar 13 2975 38 1/4 37 38 1/4 + 3/4 26 12 5/8 Caldor 14 879 25 1/8 24 7/8 25 1/8 + 1/4 4 3/4 1 CalFed 3857 1 5/8 1 3/8 1 1/2 + 1/8 26 3/4 15 1/4 Calgon .16 .9 23 791 18 3/4 18 18 3/4 + 3/4 2 3/4 1 5/8 CalRE .20e 10.0 1 2 2 2 36 17 3/4 CalGolf n 15 1976 33 31 7/8 32 1/4 + 1/2 28 5/8 18 3/4 Calmat .64 2.9 57 80 21 3/4 21 1/4 21 3/4 + 1/2 1 1/8 3/16 Calton 102 7/32 7/32 7/32 13/16 11/32 CmpR g 174 3/8 11/32 11/32 -1/16 43 7/8 31 1/2 CampSp s .78 1.9 21 1937 41 7/8 41 41 7/8 + 7/8 17 3/8 11 5/8 CdnPc g .32 4423 11 7/8 11 5/8 11 3/4 - 1/4 487 357 1/2 CapCits .20 .0 19 242 443 438 1/4 442 +2 65 48 1/4 CapHld 1.32 2.1 11 662 63 1/2 63 1/8 63 1/8 - 1/8 101 3/4 85 3/4 CapH pfF 6.75 6.9 1 98 1/2 98 1/2 98 1/2 - 1/4 23 1/2 17 1/8 CapRe n .20 .9 373 21 5/8 21 5/8 21 5/8 - 1/8 36 7/8 24 3/4 Capstd 3.36 9.5 10 275 35 3/8 35 35 3/8 + 1/4 32 1/2 22 CapM pfA 1.60 5.2 7 31 31 31 - 1/4 7/8 5/32 Career 83 1/4 7/32 15/64 45 7/8 34 1/4 Carlisle 1.36 3.2 14 34 42 5/8 42 1/8 42 1/2 + 1/4 12 7/8 3 3/8 CarlislP 6 92 3 3/4 3 1/2 3 5/8 + 1/8 34 21 1/2 CarnCr .56 1.8 16 1016 30 5/8 30 1/8 30 1/2 + 1/8 4 3/4 7/16 CarolcP 1208 9/16 7/16 1/2 20 7/8 10 3/8 CaroFt .20 1.6 166 12 3/4 12 3/8 12 3/8 - 1/4 54 1/4 48 1/4 CaroPw 3.16 6.1 11 1816 52 1/8 51 1/4 51 5/8 - 3/8 50 3/4 41 CarTec 2.40 5.3 18 52 45 44 3/8 45 + 3/8 12 5/8 3 3/4 CargInd .10 .8 14 365 12 5/8 12 1/2 12 5/8 + 1/4 3 1 3/8 CartH wt 12 1 7/8 1 3/4 1 3/4 + 1/8 7 1/4 5 5/8 CartHH n 180 6 3/4 6 1/2 6 5/8 + 1/8 45 3/4 22 5/8 CartWl s .33 1.1 28 1733 29 1/4 27 3/8 29 1/4 +2 1/8 25 1/2 20 3/8 CascNG 1.40 6.3 23 44 22 3/8 22 1/8 22 1/4 12 7/8 7 1/4 CshAm s .05 .6 19 1557 8 5/8 8 3/8 8 5/8 + 1/4 36 24 1/4 CatMkt n 49 653 36 3/8 36 36 1/4 + 1/4 11 3/4 6 1/8 Catelus 66 170 6 7/8 6 5/8 6 5/8 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 2126 55 1/4 54 5/8 54 3/4 - 1/8 24 3/4 16 3/4 CedrFr 1.85 7.3 12 508 25 1/4 24 5/8 25 1/4 + 3/4 47 3/4 28 1/8 Centel .90 2.6 29 1678 34 1/8 33 3/8 34 + 1/2 20 15 3/4 CentEn 1.60 8.6 12 2793 18 7/8 18 5/8 18 5/8 - 1/8 30 1/4 17 3/8 Centex s .20 .7 18 1228 27 7/8 27 1/2 27 3/4 + 1/8 30 24 1/4 CenSoW s 1.54 5.5 15 3065 28 1/4 28 28 1/8 + 1/8 30 3/4 25 7/8 CenHud 2.00 6.7 12 208 30 29 7/8 29 7/8 26 1/4 21 7/8 CnLaEl s 1.38 5.9 12 32 23 1/4 23 1/4 23 1/4 + 1/8 23 7/8 19 3/4 CeMPw 1.56 6.9 12 945 23 22 5/8 22 3/4 - 1/4 23 3/8 17 7/8 CtrNws .44 1.9 22 137 22 7/8 22 1/4 22 7/8 + 5/8 34 1/4 29 1/4 CVtPS 2.13 6.2 13 85 34 1/8 33 3/8 34 1/8 + 3/4 19 3/4 11 5/8 CentBk .66 3.6 16 44 18 5/8 18 1/2 18 1/2 - 1/8 38 3/4 25 1/8 CntyTl .44 1.2 23 1273 37 5/8 36 7/8 37 1/8 - 1/2 17 1/4 6 7/8 Ceridian 5114 16 5/8 16 1/8 16 1/8 - 3/8 30 1/4 22 1/4 ChmpIn .20 .7 56 1568 27 1/4 26 7/8 27 - 1/8 12 5/8 8 1/4 ChpStl .20 2.1 190 42 9 5/8 9 3/8 9 1/2 - 1/8 13 5 7/8 ChtHou 13 31 6 1/8 6 6 - 1/8 30 3/8 14 5/8 Chase 1.20 4.9 7 4779 25 24 3/8 24 5/8 98 1/4 76 1/4 Chse pfC 7.60 7.9 1 96 3/4 96 3/4 96 3/4 -1 1/2 51 3/8 37 5/8 Chse pfE 4.28e 8.5 38 50 1/2 50 3/8 50 3/8 49 32 1/2 Chse pfF 3.84e 8.0 47 48 3/8 48 48 + 1/8 30 3/4 24 1/4 Chse pfG 2.62 9.4 28 27 3/4 27 27 3/4 + 3/4 28 3/4 23 Chse pfH 2.44 9.1 22 27 1/4 26 3/4 26 3/4 - 1/8 25 1/2 23 5/8 Chase pfL 2.08 8.8 128 23 3/4 23 5/8 23 3/4 + 1/8 26 1/4 24 Chse pfK 2.12 8.7 22 24 1/2 24 1/8 24 1/4 27 24 5/8 Chse pfJ 2.27 9.0 51 25 3/8 25 1/8 25 1/8 - 1/4 31 1/8 24 3/4 Chse pfI 2.71 9.5 80 28 3/4 28 3/8 28 5/8 10 2 5/8 Chaus 34 25 8 5/8 8 1/2 8 1/2 - 1/8 32 3/8 24 1/4 Chemed 2.00 7.9 16 658 25 1/2 25 25 1/4 39 1/2 18 1/2 ChmBnk 1.20 3.4 119 7748 36 1/8 35 1/4 35 5/8 + 3/8 11 5/8 8 3/8 ChBk pfC .83e 7.6 1277 11 10 3/4 10 7/8 28 7/8 24 3/8 ChBk pfD 2.69 9.8 52 27 3/8 27 1/8 27 3/8 + 1/8 24 5/8 23 1/4 ChBk pfI 1.98 8.5 626 23 5/8 23 1/4 23 1/4 - 1/4 26 3/8 24 1/4 ChBk pfH 2.09 8.4 184 24 7/8 24 5/8 24 3/4 32 3/4 27 3/8 ChBk pfG 2.74 9.2 27 29 5/8 29 3/8 29 5/8 50 1/2 42 ChBk pfF 3.83e 7.7 226 49 1/2 49 3/8 49 1/2 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 49 51 5/8 51 3/8 51 1/2 23 1/2 16 3/8 ChWste .20 1.0 31 2935 20 1/2 20 1/4 20 1/4 - 1/4 29 1/8 18 1/4 Chspk .72 3.2 26 266 23 1/4 22 5/8 22 5/8 - 3/8 75 3/8 60 1/8 Chevrn 3.30 4.9 21 7079 67 5/8 66 5/8 67 1/4 + 1/2 23 1/2 16 3/4 ChiNth n 86 21 20 7/8 21 153 1/2 133 1/2 ChiMlw 12.76e 8.3 16 153 1/2 153 1/2 153 1/2 41 1/4 22 1/8 Chile 4.42e 13.4 150 33 1/2 33 33 - 1/8 15 3/8 11 1/4 ChinaF n 167 14 3/8 14 1/8 14 1/4 - 1/8 43 1/2 15 1/4 Chiquta .68 4.3 689 16 1/4 16 16 8 3/4 5 1/2 ChkFull .21t 3.1 20 124 7 6 7/8 6 7/8 - 1/8 28 1/4 23 1/8 ChrisCr .60t 2.1 12 231 28 5/8 28 1/8 28 1/4 + 1/4 34 3/4 27 Christn 31 3 33 33 33 27 5/8 9 3/4 Chryslr .60 2.2 40 11239 27 26 5/8 26 7/8 - 1/8 88 3/8 62 3/8 Chubb 1.60 1.9 14 1313 86 3/8 85 86 + 1/2 33 3/4 24 1/4 ChrDwt .40 1.2 25 245 34 3/8 33 1/2 34 3/8 + 3/4 2 1/8 1/2 Chyrn n 247 3/4 9/16 3/4 +3/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 149 39 1/2 39 1/4 39 1/4 - 1/8 23 15 3/8 CinnBel .80 4.8 20 400 16 5/8 16 3/8 16 5/8 + 1/8 40 1/8 33 3/8 CinGE 2.48 6.8 13 1294 36 1/2 36 36 1/4 - 1/8 100 1/2 86 CinG pfD 7.44 7.6 z500 99 98 1/4 98 1/4 - 3/4 107 101 1/8 CinG pfE 9.28 8.9 z70 104 1/2 104 1/2 104 1/2 18 1/4 6 5/8 CinMil .36 2.2 34 910 16 5/8 16 1/4 16 1/4 - 1/4 3 3/4 1 3/4 CineOd 595 1 7/8 1 3/4 1 3/4 - 1/8 40 3/8 19 5/8 CirCty .12 .3 23 3187 40 5/8 40 1/8 40 5/8 + 1/4 55 1/2 31 1/8 Circus s 27 1601 54 3/8 53 3/4 54 1/4 21 3/4 8 1/2 Citicorp 68 15052 17 5/8 17 17 5/8 + 1/8 78 43 Citcp pf 6.00 8.7 18 69 68 3/4 69 89 3/4 51 3/4 Citcp pfA 7.00 8.6 3 81 80 1/2 81 - 1/4 104 85 1/8 Citcp pfB 8.90e 9.0 3 99 1/4 99 99 - 3/4 16 3/4 14 3/4 Citcp pfP 1.22 7.7 3179 15 7/8 15 3/4 15 7/8 + 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 60 24 7/8 24 5/8 24 7/8 + 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.3 108 24 3/4 24 1/2 24 1/2 - 1/4 28 5/8 19 7/8 CtzUtA s 1.41t 4.9 21 185 28 5/8 27 7/8 28 1/2 + 3/4 28 3/4 19 3/4 CtzUtB s 1.41t 4.9 21 174 28 3/4 28 1/4 28 3/4 + 3/8 16 4 5/8 CityNC 678 6 3/4 6 1/2 6 5/8 12 1/8 6 1/8 ClairSt .10 .9 28 787 12 11 5/8 11 5/8 - 3/8 22 1/2 15 Clarcor s .60 3.4 15 117 18 1/8 17 3/4 17 3/4 - 1/8 28 7/8 16 1/2 ClarkE 188 18 3/4 18 1/4 18 1/2 + 3/8 27 3/4 11 ClayH s 23 1534 28 26 7/8 28 +1 1/8 9 7/8 8 3/8 ClemGlb .35e 4.1 70 8 3/4 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.7 9 677 33 32 3/4 32 3/4 - 3/8 90 1/2 81 ClvEl pf 7.40 8.6 z70 86 1/4 86 1/4 86 1/4 92 1/2 81 1/2 ClvEl pfB 7.56 8.5 z100 88 5/8 88 5/8 88 5/8 - 5/8 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 2 95 3/8 95 1/8 95 3/8 + 1/4 52 36 1/2 Clorox 1.68 3.8 20 747 44 1/4 43 1/4 44 + 1/2 32 3/4 18 1/4 ClubMd .30 1.4 13 8 20 3/4 20 1/2 20 3/4 + 1/8 10 1/2 4 1/8 Coachm .08 .8 477 10 1/4 9 7/8 10 1/8 + 1/4 12 1/4 4 1/4 CoastSv 5 224 8 7 7/8 8 + 1/8 32 5/8 22 Coastal .40 1.6 31 2074 26 25 1/2 25 3/4 + 1/2 45 3/8 32 3/8 CocaCl s .56 1.4 29 10918 41 3/8 40 5/8 41 1/8 + 1/4 16 1/4 11 1/4 CocaCE .05 .4 43 455 12 1/8 12 12 1/8 18 3/8 13 Coeur .15e 1.1 302 14 1/4 13 1/2 13 5/8 - 1/2 28 1/8 19 5/8 Colemn n 24 1132 26 5/8 25 3/8 26 3/8 +1 60 5/8 40 ColgPal 1.24 2.1 20 3005 57 3/4 56 7/8 57 3/4 + 3/4 66 1/2 59 1/2 ColgP pf 4.25 6.7 z560 64 1/2 63 1/2 63 1/2 - 1/2 9 3/8 8 1/8 ColHIn .68 8.0 187 8 1/2 8 3/8 8 1/2 12 10 3/4 ColIntIn 1.08 9.8 78 11 1/4 11 11 7 1/8 5 3/4 ColIHI .72 11.5 130 6 1/4 6 1/8 6 1/4 + 1/8 12 1/4 11 1/8 ColInvG .83 7.1 179 11 5/8 11 3/8 11 5/8 + 1/4 8 7/8 7 1/2 ColMu .64 8.1 390 7 7/8 7 3/4 7 7/8 21 3/4 14 1/8 Coltec n 422 17 7/8 17 1/2 17 1/2 - 1/4 22 7/8 14 vColGs 450 1694 22 3/4 22 3/8 22 1/2 23 3/8 12 1/2 Comdis .28b 1.9 14 2538 15 1/8 14 7/8 15 1/8 + 1/8 24 3/8 22 7/8 Comdis pf 27 23 1/8 23 1/8 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 319 60 7/8 60 1/2 60 3/4 - 1/8 19 7/8 15 CmlTek .68 3.4 27 23 19 3/4 19 3/8 19 3/4 + 1/4 25 1/4 17 3/8 CmlMtl .52 2.1 22 173 25 24 3/8 25 + 3/4 19 1/4 6 3/4 Comdre 102 1721 7 3/8 7 7 1/8 - 1/8 42 5/8 21 3/4 CmwE 1.60 6.6 3939 24 5/8 24 24 1/8 - 3/8 25 1/8 22 CwE prC 1.90 8.3 9 23 22 7/8 22 7/8 - 1/8 26 23 1/8 CwE prD 2.00 8.4 11 23 7/8 23 1/2 23 3/4 115 105 CwE prK 11.70 11.1 z460 106 1/8 105 1/4 105 1/4 - 3/8 100 95 1/4 CwE prI 8.38 8.8 z100 95 1/2 95 1/2 95 1/2 + 1/4 28 7/8 25 1/4 CwE prH 2.37 9.1 2 26 25 7/8 26 + 1/8 33 28 1/2 CwE prG 2.87 9.9 9 29 3/8 29 29 1/8 - 1/2 43 34 7/8 ComES 2.92 7.0 19 222 41 5/8 41 3/8 41 5/8 + 1/4 45 1/4 32 Comsat 1.40 3.1 21 447 45 44 1/2 44 7/8 - 3/8 15 5/8 8 3/8 CPsyc .36 3.4 14 1825 10 5/8 10 1/4 10 1/2 62 3/4 36 5/8 ChileTel 2.03e 3.5 21 162 58 1/2 58 1/4 58 1/2 - 1/8 42 3/8 22 1/8 Compaq 18 6741 42 1/4 41 1/2 41 1/2 - 5/8 2 7/8 1 1/8 CmpCre 459 1 1/2 1 3/8 1 3/8 18 7/8 8 5/8 CmpAsc .10 .5 17 7486 19 3/8 18 5/8 19 1/4 + 3/8 84 57 CompSc 16 498 72 3/4 70 5/8 71 3/4 +1 10 1/8 7 CmpTsk .05 .6 31 124 8 1/2 8 1/8 8 1/2 + 1/2 12 3/8 4 3/4 Cmptvs n 1086 6 7/8 6 5/8 6 3/4 + 1/8 36 1/4 24 1/2 ConAgr s .62 2.0 21 4828 31 1/4 30 1/4 31 + 5/8 36 30 1/4 ConAg pfE 1.69 4.7 172 36 35 3/4 35 3/4 + 5/8 16 10 ConeMl n 2125 14 1/2 14 1/8 14 3/8 + 1/8 24 3/4 18 7/8 ConnEn 1.28 6.1 15 127 21 20 5/8 21 + 1/4 27 1/4 20 ConnNG 1.44 5.4 15 67 27 1/4 26 1/2 26 5/8 - 5/8 23 7/8 12 1/2 ConrPr 9 6673 20 5/8 19 7/8 20 1/4 + 3/8 43 3/8 20 5/8 Consec s .10 .2 9 541 42 7/8 42 1/4 42 3/4 + 1/4 31 5/8 24 5/8 ConEd 1.90 6.0 13 6637 31 1/2 31 3/8 31 1/2 67 1/4 59 1/4 ConE pfC 4.65 7.2 z200 64 1/4 64 1/4 64 1/4 + 1/4 73 1/2 63 ConE pfA 5.00 7.5 41 67 66 1/4 66 7/8 + 5/8 19 5/8 11 3/8 CnsFrt 371 16 7/8 16 1/2 16 5/8 + 1/8 19 15 CnFr pfC 1.54 8.1 74 19 1/8 19 19 1/8 + 1/8 48 5/8 33 5/8 ConsNG 1.90 4.1 21 444 46 1/2 46 46 1/8 - 1/8 47 1/4 33 7/8 Conrail s 14 3497 44 5/8 44 1/8 44 1/8 + 1/2 17 3/8 8 3/4 CnStor 30 2819 17 5/8 17 17 1/2 + 1/8 60 55 1/4 CnP pfB 4.50 8.0 z120 56 56 56 94 84 CnP pfD 7.45 8.4 z210 88 1/2 88 1/2 88 1/2 19 5/8 8 CntlBk .60 3.3 6 1338 18 3/8 18 18 1/4 + 1/4 48 29 1/4 CntBk pf 3.75e 8.3 17 45 1/8 44 3/4 45 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.9 105 26 1/2 26 1/4 26 1/4 - 1/8 40 3/8 20 1/4 ContCan 12 31 25 7/8 25 1/2 25 3/4 + 1/8 34 3/4 20 CntlCp 1.00 3.7 10 1041 27 1/4 26 3/4 26 7/8 - 1/8 1/4 1/16 vCtlInf 30 3/32 3/32 3/32 29 3/4 12 1/2 CtlMed s 23 1611 18 3/8 17 5/8 18 1/8 - 1/8 23 1/2 11 Contin 21 87 19 1/8 18 3/4 19 + 1/2 8 3/8 6 3/8 ConvHld 526 8 3/8 8 1/8 8 1/4 13 11 CvHd pf 1.38e 11.9 445 11 5/8 11 1/4 11 5/8 + 1/4 16 3/8 4 3/4 Convex 188 788 8 7 1/2 7 1/2 - 1/4 4 3/8 7/8 CoopCo 1292 1 1/4 1 1 1/8 - 1/8 59 3/8 41 3/4 Cooper 1.24 2.7 15 2232 46 7/8 46 46 3/8 - 5/8 35 3/4 27 7/8 Coop pf 1.60 5.3 1251 30 1/4 29 7/8 30 - 1/4 33 1/8 18 5/8 CoprTr s .18 .6 25 1039 32 31 1/4 31 7/8 + 1/2 9 1/8 5 1/8 CoreIn .24 2.8 79 8 1/2 8 3/8 8 1/2 + 1/8 43 1/8 28 3/4 CornIn s .60 1.6 21 1588 38 3/8 37 1/2 38 + 1/4 31 3/8 17 CntCrd s .40 1.4 14 5004 28 3/4 27 5/8 28 5/8 + 1/2 6 7/8 4 1/2 CntrMt .48 9.8 10 49 4 7/8 4 3/4 4 7/8 14 7/8 11 1/4 CousPr .60 4.1 23 36 14 3/4 14 5/8 14 5/8 16 1/8 7 3/4 Craig 20 1 9 1/4 9 1/4 9 1/4 - 1/8 11 6 5/8 Craig pr 38 7 3/4 7 1/2 7 1/2 - 3/8 27 7/8 20 Crane .75 3.2 12 793 24 3/8 23 3/8 23 3/4 + 1/8 30 17 5/8 CrwfdB .40 1.9 20 29 21 20 3/4 21 + 1/4 27 1/2 16 CrwfdA .47 2.4 18 210 19 1/4 18 3/4 19 1/4 + 1/4 52 1/4 19 CrayRs 8 631 21 7/8 21 5/8 21 3/4 23 7/8 16 CrmpK s .32 1.7 23 156 19 1/4 19 19 1/4 + 1/4 16 10 CrosTm n .79e 5.4 5 14 3/4 14 3/4 14 3/4 - 1/8 37 27 1/8 CwnCrk s 20 1098 35 3/4 34 1/2 35 1/8 + 3/8 17 1/8 2 CrysBd .09j 1025 3 3/4 3 3/8 3 3/8 - 1/8 21 1/4 14 3/8 Culbro .80j 12 57 16 15 5/8 15 7/8 - 1/8 76 3/4 45 1/4 CumEn .20 .3 39 834 69 3/4 69 69 1/8 + 1/8 54 1/4 40 Cumn pr 3.50 6.7 22 53 51 7/8 51 7/8 - 1/8 13 7/8 12 1/4 CurInc 1.04 7.8 61 13 3/8 13 13 1/4 + 1/4 34 27 1/8 CurtWr 1.00 3.6 6 9 27 1/2 27 3/8 27 1/2 8 7/8 5 Cycare 64 108 7 7/8 7 3/8 7 5/8 + 1/4 19 5/8 7 3/8 CypSem 53 11061 12 1/4 11 3/8 11 3/4 + 3/8 32 18 1/2 Cyprus .80 2.9 14 1499 28 1/2 27 5/8 27 3/4 - 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM