Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter G Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <44.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.9 21 1150 26 3/4 26 1/4 26 3/8 - 1/4 49 1/2 38 1/4 GATX pfA 3.87 8.2 6 47 46 3/4 47 + 1/4 65 37 3/8 GEICO s .60 1.0 21 131 58 3/8 57 3/8 58 1/4 + 3/4 15/16 1/4 GEO 154 9/32 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.2 119 22 7/8 22 1/2 22 3/4 + 1/4 5 1/4 2 3/4 GRC Int 11 303 5 3/8 5 1/8 5 3/8 + 3/8 10 7/8 8 3/4 GT Euro .11e 1.2 232 9 1/2 9 1/8 9 1/8 - 1/4 35 3/4 28 7/8 GTE 1.82 5.5 16 9460 33 1/2 33 1/8 33 1/8 - 1/2 35 1/8 31 GTE pfB 2.48 7.4 33 33 7/8 33 1/2 33 5/8 - 1/4 19 16 1/8 GTEF pfA 1.25 6.8 z100 18 1/4 18 1/4 18 1/4 + 3/4 11 3/8 8 7/8 Gabeli 1.09e 11.0 756 9 7/8 9 3/4 9 7/8 29 21 Gallagr .64 2.2 19 74 28 1/2 28 28 1/2 + 3/8 6 1/8 2 1/4 Galoob 269 3 7/8 3 5/8 3 3/4 + 1/8 14 3/8 7 Galob pf .85j 18 9 7/8 9 3/4 9 7/8 5 1/8 2 7/8 GalHou .03e .8 10 57 3 5/8 3 1/2 3 5/8 - 1/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1374 51 50 5/8 50 7/8 59 3/8 28 1/8 Gap .32 1.1 18 5201 30 1/2 30 1/8 30 1/4 38 21 3/4 GaylEn .40 1.2 60 120 34 33 5/8 34 + 3/8 15 11 1/2 GemII C .22e 1.6 134 14 1/4 14 14 1/8 14 12 5/8 GemII I 1.65e 12.8 69 13 12 7/8 12 7/8 15 5/8 8 7/8 GenCrp .60 6.2 8 984 9 5/8 9 1/2 9 5/8 35 3/4 25 3/4 Genentc 270 2649 35 3/8 33 1/4 35 1/8 +2 29 7/8 24 1/8 GAInv 3.08e 10.6 2327 29 1/8 28 5/8 29 1/8 + 3/8 30 16 1/2 GCinm .56 2.0 395 28 3/4 28 3/8 28 1/2 + 1/8 5 1/2 2 3/8 GnData 25 378 4 1/2 4 1/4 4 1/4 - 3/8 103 46 7/8 GnDyn 1.60 1.6 15 531 101 7/8 100 7/8 101 5/8 + 3/4 80 3/4 62 GenEl 2.36 3.0 14 8268 78 3/4 77 1/8 78 + 1/2 10 1/2 6 5/8 GnHost .36 4.1 15 477 9 8 7/8 8 7/8 - 1/8 16 5/8 11 1/8 GnHous .32 1.9 15 27 16 1/2 16 1/8 16 1/2 + 3/8 20 5/8 11 1/2 GnInst n 1656 22 7/8 20 1/2 22 1/8 +1 3/4 75 7/8 58 3/4 GnMill 1.68 2.5 21 1743 66 5/8 65 5/8 66 3/8 + 1/2 44 3/8 26 3/4 GnMotr .80 2.6 21312 31 3/8 30 3/8 30 7/8 + 1/4 52 1/2 44 1/8 GMot pfA 3.75 8.3 7 45 7/8 45 1/4 45 1/4 - 1/2 67 57 1/4 GMot pfB 5.00 8.5 24 58 3/4 57 3/4 58 3/4 - 1/4 33 25 1/4 GM E s .36 1.3 23 3026 28 5/8 28 1/4 28 1/2 + 1/4 26 1/8 13 1/8 GM H .72 3.3 721 4077 21 3/4 21 1/2 21 5/8 - 1/8 132 1/2 101 1/4 GME prA 2.86 2.5 20 114 1/2 114 114 1/2 + 3/8 44 1/2 34 3/4 GMot prP 3.31 9.0 954 37 3/8 36 1/2 36 7/8 - 3/4 27 7/8 24 5/8 GMot pfQ 2.28 9.1 664 25 24 7/8 25 + 1/8 26 7/8 21 3/4 GMot pfD 1.98 8.9 266 22 3/8 22 1/8 22 1/4 55 5/8 48 1/4 GM E prC 3.25 6.1 594 53 1/4 52 1/4 52 7/8 + 5/8 16 3/4 4 GnPhys .24 4.8 9 381 5 1/8 4 7/8 5 + 1/4 27 3/8 24 1/4 GPU s 1.60 6.2 15 2242 26 1/4 25 3/4 26 - 1/8 117 77 1/2 GenlRe 1.80 1.6 16 1020 113 1/2 111 1/2 112 3/4 +1 1/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 331 56 1/4 55 3/4 56 + 1/4 7 3/4 4 1/2 Gensco 45 319 7 1/2 7 1/4 7 1/4 - 1/8 21 6 1/2 GnvStl 3883 8 1/4 7 7/8 7 7/8 - 1/4 3 3/4 1 1/2 GnRad 302 3 2 7/8 3 33 5/8 27 1/2 GenuPt s 1.00 3.2 17 1184 31 1/2 31 1/8 31 3/8 + 1/8 28 5/8 15 3/4 GaGulf 15 289 20 3/4 20 3/8 20 3/8 - 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 80 25 1/8 25 25 27 24 7/8 GaPw pfQ 1.99 8.0 32 25 7/8 25 25 - 1/2 25 5/8 23 GaPw pfP 1.90 7.6 15 25 1/8 24 3/4 24 7/8 + 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 33 26 3/8 26 1/4 26 3/8 + 1/4 29 1/4 26 1/2 GaPw pfN 2.43 8.8 2 27 1/2 27 1/2 27 1/2 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 5 25 1/2 25 1/2 25 1/2 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 7 25 1/2 25 1/2 25 1/2 + 3/8 26 1/2 24 3/4 GaPw pfG 2.01e 7.9 18 25 5/8 25 3/8 25 3/8 - 3/8 101 1/2 89 1/4 GaPw prB 7.80 8.1 z30 96 96 96 -2 1/8 72 46 1/4 GaPac 1.60 2.8 1269 58 1/4 57 57 3/4 + 1/8 39 3/8 30 GrbPd s 20 8588 34 1/4 34 34 - 1/4 15 1/4 9 3/4 GerbSc .20 2.0 42 112 10 1/8 9 7/8 10 + 1/8 13 3/8 10 1/2 GerFd .15e 1.4 224 11 10 3/4 10 7/8 16 1/4 9 3/8 Getty .06j 109 10 10 10 - 1/8 18 1/4 8 5/8 GIANT 122 18 3/8 18 18 3/8 + 1/2 7 1/4 3 5/8 GiantIn 67 5 1/8 5 1/8 5 1/8 - 1/8 61 1/4 41 7/8 Gillete .72 1.2 27 5742 60 1/4 58 1/4 60 +1 3/4 20 3/8 2 7/8 Gitano 336 4 3/8 4 1/4 4 1/4 - 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 10605 24 3/4 24 1/2 24 5/8 - 1/8 19 3/8 12 1/4 GleasC .40 2.7 29 15 14 1/2 15 + 3/8 8 1/2 1 Glenfed 3336 1 3/8 1 1/8 1 1/8 - 1/8 8 3/8 7 GlbGvt .70 9.5 582 7 1/2 7 3/8 7 3/8 15 1/8 10 1/2 GlbHlt n 674 11 1/2 11 1/8 11 1/2 + 1/4 10 3/4 9 1/2 GIncPl .86e 9.1 358 9 5/8 9 1/2 9 1/2 - 1/8 3 1/2 1 1/8 GlobM 2738 2 5/8 2 1/2 2 5/8 15 1/4 5 5/8 GlobNR 1383 6 1/8 5 7/8 6 1/8 9 1/8 7 5/8 GlobYld .80 10.0 957 8 1/8 8 8 - 1/8 46 1/4 33 5/8 GldWF .26 .7 9 897 38 3/8 37 1/8 38 1/8 + 5/8 58 1/8 36 3/8 Gdrich 2.20 4.8 378 45 3/4 44 7/8 45 5/8 + 5/8 98 3/4 92 3/4 Gdrch pf 7.85 8.1 z50 97 1/2 97 1/2 97 1/2 +1 3/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 46 49 3/8 48 7/8 49 1/8 - 1/8 76 1/8 45 5/8 Goodyr 1.00 1.4 13 1633 70 69 3/8 69 1/2 + 3/8 24 3/8 7 1/2 Gotchk 925 100 9 3/4 9 1/4 9 1/4 - 1/8 45 32 Grace 1.40 4.0 39 2174 35 3/8 34 5/8 35 3/8 + 3/8 29 1/2 22 1/4 Graco .76 3.3 14 53 23 1/4 23 1/8 23 1/8 - 3/8 13 1/2 5 1/2 GrhmFl 21 474 6 3/4 6 1/4 6 3/4 + 3/8 60 1/4 39 Graingr .66 1.1 23 624 57 3/4 57 1/4 57 1/2 + 3/8 37 1/4 24 3/8 GrndMet 1.08e 4.3 10 1161 25 3/8 24 7/8 24 7/8 - 1/2 35 1/4 21 3/8 GtAtPc .80 3.0 20 235 26 3/4 26 1/8 26 3/8 - 3/8 71 3/8 49 1/8 GtLkCh s .32 .5 22 1602 67 3/4 67 67 + 1/8 77 1/2 60 1/2 GNIrn 5.95e 9.3 11 39 64 63 1/4 63 7/8 + 5/8 20 12 1/2 GtWFn .92 6.5 9 2144 14 1/4 14 14 1/8 - 1/8 60 47 3/4 GtWFn pf 4.38 8.3 22 52 1/2 52 1/4 52 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 90 23 22 3/4 22 3/4 - 1/4 15 1/8 11 1/2 GChina n 246 13 5/8 13 1/4 13 5/8 - 1/8 33 5/8 28 1/4 GMP 2.10 6.9 12 26 30 1/2 30 3/8 30 1/2 50 29 3/4 GrenTr .65 1.3 11 2597 50 1/2 48 3/4 50 1/4 +1 5/8 5 7/8 2 3/4 GrenRh 28 16 3 1/4 3 3 1/8 - 1/8 18 1/2 11 1/2 Greiner .24 1.3 24 256 18 1/4 17 1/2 18 1/8 + 7/8 14 1/8 8 5/8 GrowGp .24 1.9 16 3012 13 12 5/8 12 7/8 + 1/8 11 1/8 7 1/8 GthSpn .15e 2.0 1061 7 3/8 7 1/4 7 3/8 + 1/4 2 1/2 7/8 GrubEl 384 1 1/8 1 1 1/8 23 3/8 15 5/8 Grumn 1.00 4.9 7 91 20 3/4 20 1/4 20 1/2 + 1/8 31 3/4 17 3/8 Gtech n 1478 32 5/8 30 1/4 32 3/8 +1 3/4 20 3/8 12 5/8 GtyNt n .50 2.8 12 188 17 7/8 17 1/2 17 7/8 + 1/4 13 7/8 8 1/4 GrdPrd .32 3.1 29 44 10 1/4 9 3/4 10 1/4 + 1/2 28 1/2 17 3/4 Gulfrd s .60 2.7 11 143 22 1/2 22 1/8 22 1/2 16 3/4 9 1/4 GlfStUt 22 2246 16 1/4 16 1/8 16 1/4 4 3/4 2 GlfUSA 4 2 1/2 2 3/8 2 3/8 - 1/8 11 1/2 8 1/4 GlfUSA pf 1.30 12.7 7 10 1/2 10 1/4 10 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM