Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter H Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <45.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.8 370 20 19 20 + 7/8 15 3/8 11 1/2 H&Q L n 111 14 1/2 13 5/8 14 1/2 + 3/4 23 5/8 16 1/4 HCA n 2137 17 3/4 17 1/2 17 3/4 - 1/8 24 7/8 9 5/8 HMO 17 947 16 5/8 15 3/4 16 5/8 +1 1/8 14 7/8 10 3/8 HRE 1.08 9.7 32 42 11 1/4 11 1/8 11 1/8 1 3/8 15/64 vHadsn 538 5/16 1/4 1/4 -1/16 40 1/4 24 Haemon 26 1367 39 38 38 5/8 + 5/8 29 1/4 21 Hafslnd n .63i 2.9 98 21 1/2 21 1/4 21 1/2 + 1/4 36 7/8 21 3/4 Halbtn 1.00 3.3 2761 30 7/8 30 3/8 30 5/8 + 1/8 9 1/8 3 5/8 Halwod 131 4 7/8 4 3/8 4 3/8 19 9 HancFb s .32 3.1 13 678 10 1/4 9 7/8 10 1/4 17 7/8 16 HanJS 1.38 8.6 18 16 3/8 16 1/8 16 1/8 - 1/8 25 3/8 21 3/4 HanJI 1.84a 7.8 26 24 23 5/8 23 5/8 18 1/4 10 7/8 Handlm .40 3.7 9 1143 11 3/8 10 7/8 10 7/8 - 3/8 13 1/4 9 1/4 HandH .20 1.6 16 20 13 12 5/8 12 5/8 - 1/4 30 19 1/2 Hanna .70 2.6 16 245 26 1/2 26 26 1/2 + 1/4 28 5/8 16 Hanfrd s .30 1.4 19 299 22 21 3/4 21 7/8 + 1/8 5 2 3/8 Hans wt 293 2 3/4 2 5/8 2 5/8 - 1/8 22 1/8 16 7/8 Hanson 1.66e 9.5 12 9155 17 3/4 17 1/2 17 1/2 - 1/4 25 1/4 20 1/2 Harlnd .90 3.7 18 896 24 3/4 24 3/8 24 1/2 34 7/8 17 1/2 Harley s 26 10172 35 33 3/4 34 3/8 + 1/2 14 1/4 6 5/8 Harman 27 61 11 1/2 11 1/4 11 1/4 22 7/8 16 1/8 Harnish .40 2.2 9 1227 18 3/8 17 7/8 18 1/4 + 5/8 34 5/8 21 1/4 Harris 1.04 3.2 14 268 33 1/8 32 3/4 33 + 1/8 39 1/2 27 3/8 Harsco 1.32 4.0 9 178 33 32 3/4 32 7/8 - 1/8 59 1/4 45 1/8 HrtfdSt 2.12 3.9 21 178 55 54 54 1/8 -1 1/8 8 5/8 3 Hartmx 1617 5 1/4 4 3/4 4 3/4 - 3/8 19 16 7/8 HattSe 1.50 8.2 5 18 3/8 18 3/8 18 3/8 + 1/4 44 5/8 35 1/8 HawEl 2.28 5.8 16 119 39 1/2 39 39 1/4 - 1/4 20 1/2 4 1/2 He:Ro 8 309 6 1/2 6 6 14 3/4 8 7/8 HltRhb 1.28 10.6 12 543 12 1/8 11 7/8 12 1/8 + 1/4 27 1/4 19 1/4 HlthCP s 1.77 7.5 18 237 23 3/4 23 3/8 23 3/4 10 7 7/8 HlthEq .96 10.4 37 237 9 3/8 9 1/4 9 1/4 28 5/8 18 1/2 HltMg s 19 171 22 1/2 22 1/2 22 1/2 + 1/4 28 17 1/8 HCR 18 855 27 3/8 26 5/8 27 1/4 + 3/4 37 1/4 15 1/4 HlthRh s 22 600 21 1/8 20 3/8 20 7/8 +1 23 3/4 11 7/8 Hlthtrst n 17 1368 15 5/8 14 3/4 15 5/8 + 3/4 12 1/4 7 1/2 HeclaM 390 8 1/2 8 1/8 8 1/4 - 1/8 39 21 1/8 Heilig s .36 1.0 23 89 37 7/8 37 1/2 37 5/8 - 1/8 26 14 1/8 Heilig wi 2 25 1/2 25 1/2 25 1/2 - 1/2 42 5/8 35 1/8 Heinz 1.20 3.1 19 2459 39 1/8 38 5/8 38 3/4 - 1/8 42 1/8 30 1/4 HeleneC .24 .6 18 220 38 7/8 38 3/4 38 7/8 25 1/2 23 1/4 HelrFn pf 2.13 9.4 171 23 3/8 22 5/8 22 5/8 - 5/8 27 7/8 18 HelmP .48 2.0 48 211 24 23 5/8 23 7/8 + 1/4 58 7/8 41 Herculs 2.24 3.8 17 756 58 5/8 58 1/4 58 3/8 48 3/8 36 1/2 Hrshey 1.08 2.3 18 503 46 3/4 46 1/4 46 1/4 - 1/4 85 44 5/8 HewlPk .80 1.4 16 8063 59 3/4 57 7/8 58 - 3/4 14 1/2 10 1/2 Hexcel .44 3.7 14 157 12 11 7/8 12 19 3/8 10 HiLo 22 232 19 3/8 19 19 1/8 10 4 1/2 HiShear 20 354 5 3/8 4 7/8 5 + 1/4 7 2 Hibern 2631 4 5/8 4 3/8 4 1/2 - 1/4 6 1/4 4 1/2 HiInco .60 11.7 1228 5 3/8 5 1/8 5 1/8 - 1/4 7 1/8 4 3/4 HIncII .63 11.0 442 5 7/8 5 3/4 5 3/4 - 1/8 7 1/2 5 5/8 HiInIII .72a 11.5 380 6 1/4 6 1/4 6 1/4 8 3/4 6 1/2 HiYld .90 12.0 184 7 1/2 7 3/8 7 1/2 8 5/8 6 3/4 HiYdPl .84 11.2 168 7 3/4 7 1/2 7 1/2 - 1/8 15 5/8 11 HilbRog .44 3.0 20 50 14 5/8 14 1/2 14 5/8 43 5/8 28 5/8 Hillnbd s .35 .8 28 980 41 3/8 39 5/8 41 3/8 +1 3/8 2 13/32 vHillD 1062 1/2 13/32 1/2 +3/32 53 1/4 34 1/4 Hilton 1.20 2.8 19 1455 42 5/8 42 1/8 42 1/8 - 1/4 76 3/8 56 Hitachi .86e 1.5 21 251 58 3/8 58 58 3/8 - 5/8 5 2 5/8 Holnm 80 3 1/4 3 1/8 3 1/4 + 1/8 59 3/8 37 HmeDp s .12 .2 63 10574 59 5/8 57 1/2 59 1/2 + 3/4 8 7/8 4 1/4 HomeSh .21t 3.6 14 1460 6 5 3/4 5 7/8 - 1/8 10 1/2 1 3/4 Hmeplx .80j 539 2 1 7/8 1 7/8 - 1/8 17 1/8 10 7/8 Hmstke .20 1.8 6943 12 11 1/4 11 3/8 - 7/8 25 1/2 17 3/4 Honda .22e 1.1 9 207 19 3/4 19 5/8 19 3/4 75 7/8 56 1/4 Honwel 1.78 2.8 9 3844 64 1/2 62 3/8 64 1/4 +1 7/8 40 3/8 29 3/4 HK Tel 1.47e 4.0 21 1377 37 36 1/2 36 5/8 - 5/8 13 1/8 9 1/2 HookSu n 11 735 11 3/8 10 7/8 11 1/8 - 1/8 27 17 3/8 HMann n .20 .8 11 49 26 1/2 26 1/4 26 3/8 - 1/8 11 3/4 5 1/4 HrzHlt 21 1321 10 3/8 10 1/8 10 1/4 22 1/4 16 3/4 Hormel .36 1.6 19 813 22 1/2 21 3/8 22 1/2 +1 10 6 5/8 Horsh 17 3328 7 7/8 7 3/4 7 3/4 - 1/8 16 5/8 4 3/8 HospSt 13 1443 6 1/2 6 6 1/2 + 1/2 1 3/4 1/8 HotlInv 69 1 1/8 1 1 1/8 + 1/8 37 25 3/4 HougM .82 2.2 19 421 36 5/8 35 7/8 36 5/8 + 3/8 39 7/8 9 1/2 HouFab 9 1307 10 3/4 10 3/8 10 3/4 + 1/4 56 3/4 40 5/8 HousInt 2.32 4.5 27 644 52 1/8 51 3/8 51 5/8 + 1/4 27 7/8 24 1/2 HoInt pfA 2.38 8.9 2 26 5/8 26 1/2 26 5/8 + 1/4 11 9 7/8 HoInt pfX .95 9.0 71 10 1/2 10 1/4 10 1/2 + 1/8 11 7/8 10 1/8 HoInt dpf 1.13 10.3 42 11 1/8 11 11 + 1/8 46 7/8 39 HouInd 3.00 6.9 17 2684 44 1/4 43 3/4 43 3/4 - 5/8 15 7 1/2 HowlCp .16 1.2 23 17 13 5/8 13 5/8 13 5/8 + 1/8 57 3/4 45 3/4 HubelA 1.60 3.1 18 4 51 3/4 51 1/4 51 3/4 + 5/8 60 44 7/8 HubelB 1.60 3.0 18 60 54 53 5/8 54 + 1/2 12 1/2 6 7/8 HudFd .12 1.1 73 751 12 10 3/4 10 7/8 - 5/8 24 3/8 12 Huffy .30 2.0 12 179 14 7/8 14 3/4 14 3/4 16 3/8 10 1/8 HughSp .12 .9 39 13 1/8 13 13 1/8 29 7/8 19 3/8 Humana .90 3.9 18 3033 23 3/8 23 23 1/4 17 1/4 11 1/4 HuntMf .34 2.5 21 91 13 3/4 13 3/8 13 3/4 + 1/4 23 1/2 10 3/4 HntgIn .34e 2.4 11 275 14 3/8 14 1/8 14 3/8 6 2 7/8 Huntwy 15 65 3 1/8 3 3 10 1/8 10 HypT97 n 297 10 1/8 10 10 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 878 10 9 7/8 10 10 1/8 10 HypT02 n 357 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.9 458 11 3/4 11 1/2 11 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM