Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter J Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <47.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.3 7 95 7 1/2 7 1/4 7 3/8 19 7/8 2 1/4 JWP 1858 4 3 3/4 3 3/4 - 1/4 18 1/4 5 3/4 Jackpot .32b 1.9 26 209 17 1/8 16 3/4 17 36 1/2 21 5/8 Jacobs 26 814 28 7/8 28 1/8 28 3/4 + 1/2 8 3/8 5 3/4 Jakarta .05e .7 118 7 6 7/8 6 7/8 - 1/8 23 3/8 17 JRiver .60 3.4 47 392 18 17 5/8 17 7/8 + 1/8 43 1/2 37 JRvr pfK 3.38 8.2 24 41 40 3/4 41 - 1/4 44 5/8 37 JRvr pfL 3.50 8.3 20 42 3/8 42 1/4 42 3/8 + 1/8 24 5/8 23 1/4 JRvr pfO 2.06 8.8 6 23 1/2 23 1/8 23 1/2 7 5/8 2 3/4 Jamswy 258 3 3/8 3 1/4 3 1/4 - 1/8 10 3/8 8 7/8 JapnEq n 226 9 8 7/8 8 7/8 - 1/4 11 3/4 8 JpOTC .17e 2.1 146 8 1/4 8 1/8 8 1/8 - 1/8 15 1/8 11 1/2 JarFCh n 303 14 1/8 13 7/8 14 1/8 + 1/4 44 33 1/4 JeffPl s 1.36 3.4 10 582 40 1/8 39 7/8 39 7/8 - 1/8 33 7/8 11 3/4 JenCrg .60 3.9 10 1457 15 1/2 15 15 1/4 + 1/4 54 45 1/2 JerC pf 4.00 8.1 z200 50 49 1/2 49 1/2 - 1/2 104 92 JerC pfC 8.12 8.3 z50 98 98 98 -1 101 92 JerC pfE 7.88 8.1 z500 97 1/4 97 1/4 97 1/4 -1 18 5/8 13 3/4 JAlden n 573 17 7/8 17 5/8 17 3/4 - 1/8 29 1/8 15 1/8 JNuven n .12e .4 627 27 26 27 +1 1/8 58 5/8 43 JohnJn s .92 1.9 20 9049 49 1/2 48 5/8 49 1/4 + 1/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 1499 42 3/4 42 42 3/8 + 1/8 12 3/4 7 Jhnstn s .50 4.9 10 125 10 3/8 10 1/8 10 1/4 + 1/4 37 22 5/8 JonesAp 24 968 36 7/8 35 7/8 36 7/8 + 7/8 37 3/8 23 3/4 Jostens .88 3.0 21 1373 30 28 7/8 29 3/4 +1 18 9 1/2 JoyTch n 57 197 12 5/8 12 1/8 12 1/2 + 3/8 16 5/8 12 1/4 Jundt n .12e .9 397 14 13 3/4 13 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM